| 2023-07-06 | 2127 | 日本M&A | 2,167,478 | 1% | ▲ | 466,336 | JPM Securities Japan Co Ltd. | 1,046 | 7,520,800 |
| 2023-07-06 | 2134 | 北浜CP | 1,463,900 | 1% | ▲ | 29,800 | MERRILL LYNCH INTERNATIONAL | 29 | 3,940,000 |
| 2023-07-06 | 2138 | クルーズ | 65,285 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 833 | 337,200 |
| 2023-07-06 | 2138 | クルーズ | 67,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 833 | 337,200 |
| 2023-07-06 | 2138 | クルーズ | 238,300 | 2% | ▲ | 31,400 | MERRILL LYNCH INTERNATIONAL | 833 | 337,200 |
| 2023-07-06 | 2138 | クルーズ | 512,000 | 4% | ▼ | -37,500 | UBS AG | 833 | 337,200 |
| 2023-07-06 | 2150 | ケアネット | 240,064 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 905 | 302,000 |
| 2023-07-06 | 2158 | フロンテオ | 1,011,176 | 3% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 724 | 588,700 |
| 2023-07-06 | 2158 | フロンテオ | 236,625 | 1% | ▲ | 2,625 | Nomura International plc | 724 | 588,700 |
| 2023-07-06 | 2160 | ジーエヌアイ | 354,198 | 1% | ▲ | 52,300 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 2,736,000 |
| 2023-07-06 | 2160 | ジーエヌアイ | 404,615 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 1,274 | 2,736,000 |
| 2023-07-06 | 2193 | クックパッド | 528,856 | 0% | ▼ | -115,701 | GOLDMAN SACHS INTERNATIONAL | 166 | 362,300 |
| 2023-07-06 | 2198 | アイケイケイ | 165,016 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 597 | 108,900 |
| 2023-07-06 | 2304 | CSS | 26,400 | 0% | ▼ | -200 | UBS AG | 981 | 63,900 |
| 2023-07-06 | 2307 | クロスキャト | 124,508 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,128 | 37,200 |
| 2023-07-06 | 2315 | CAICAD | 919,980 | 1% | ▲ | 105,500 | MERRILL LYNCH INTERNATIONAL | 58 | 2,216,700 |
| 2023-07-06 | 2315 | CAICAD | 1,357,600 | 1% | ▲ | 113,900 | UBS AG | 58 | 2,216,700 |
| 2023-07-06 | 2334 | イオレ | 126,200 | 5% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 2,254 | 467,800 |
| 2023-07-06 | 2334 | イオレ | 44,200 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,254 | 467,800 |
| 2023-07-06 | 2334 | イオレ | 67,900 | 3% | ▼ | -5,200 | UBS AG | 2,254 | 467,800 |
| 2023-07-06 | 2345 | クシム | 200,638 | 1% | ▲ | 51,638 | Barclays Capital Securities Ltd | 324 | 464,500 |
| 2023-07-06 | 2345 | クシム | 320,100 | 2% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 324 | 464,500 |
| 2023-07-06 | 2353 | 日本駐車場 | 3,468,397 | 1% | ▲ | 589,600 | MERRILL LYNCH INTERNATIONAL | 223 | 3,516,000 |
| 2023-07-06 | 2388 | ウェッジHD | 331,900 | 1% | ▲ | 69,400 | UBS AG | 130 | 3,589,900 |
| 2023-07-06 | 2389 | デジタルHD | 234,100 | 1% | ▼ | -15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,042 | 48,900 |
| 2023-07-06 | 2395 | 新日本科学 | 706,731 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 2,116 | 346,100 |
| 2023-07-06 | 2395 | 新日本科学 | 377,458 | 1% | ▲ | 37,400 | UBS AG | 2,116 | 346,100 |
| 2023-07-06 | 2424 | ブラス | 25,400 | 0% | ▼ | -3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 963 | 66,500 |
| 2023-07-06 | 2428 | ウェルネット | 171,526 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 580 | 217,100 |
| 2023-07-06 | 2437 | シンワワイズ | 125,700 | 1% | ▲ | 23,000 | Barclays Capital Securities Ltd | 687 | 779,900 |
| 2023-07-06 | 2437 | シンワワイズ | 436,100 | 4% | ▲ | 27,200 | JPM Securities Japan Co Ltd. | 687 | 779,900 |
| 2023-07-06 | 2437 | シンワワイズ | 192,500 | 2% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 687 | 779,900 |
| 2023-07-06 | 2437 | シンワワイズ | 248,100 | 2% | ▲ | 22,000 | UBS AG | 687 | 779,900 |
| 2023-07-06 | 2438 | アスカネット | 109,000 | 1% | ▲ | 21,600 | BNP Paribas Arbitrage SNC | 810 | 119,300 |
| 2023-07-06 | 2468 | フュトレック | 31,400 | 0% | ▼ | -34,900 | UBS AG | 316 | 307,600 |
| 2023-07-06 | 2477 | 手間いらず | 39,484 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 3,830 | 43,500 |
| 2023-07-06 | 2477 | 手間いらず | 39,104 | 1% | ▲ | | Nomura International plc | 3,830 | 43,500 |
| 2023-07-06 | 2488 | JTP | 101,000 | 2% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 961 | 161,300 |
| 2023-07-06 | 2656 | ベクターHD | 107,800 | 1% | ▲ | 33,300 | Barclays Capital Securities Ltd | 341 | 970,500 |
| 2023-07-06 | 2656 | ベクターHD | 218,000 | 1% | ▲ | 22,900 | JPM Securities Japan Co Ltd. | 341 | 970,500 |
| 2023-07-06 | 2656 | ベクターHD | 81,400 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 341 | 970,500 |
| 2023-07-06 | 2656 | ベクターHD | 132,000 | 1% | ▲ | 40,700 | UBS AG | 341 | 970,500 |
| 2023-07-06 | 2667 | イメージワン | 233,200 | 2% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 816 | 2,505,500 |
| 2023-07-06 | 2667 | イメージワン | 242,900 | 2% | ▼ | -77,100 | MERRILL LYNCH INTERNATIONAL | 816 | 2,505,500 |
| 2023-07-06 | 2667 | イメージワン | 222,200 | 2% | ▼ | -15,300 | UBS AG | 816 | 2,505,500 |
| 2023-07-06 | 2678 | アスクル | 479,389 | 0% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 2,196 | 1,573,700 |
| 2023-07-06 | 2681 | ゲオHD | 211,989 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,925 | 432,800 |
| 2023-07-06 | 2695 | くら寿司 | 417,359 | 1% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 189,900 |
| 2023-07-06 | 2721 | JHD | 192,400 | 3% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 239 | 147,600 |
| 2023-07-06 | 2730 | エディオン | 1,133,610 | 1% | ▲ | 117,848 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 348,900 |
| 2023-07-06 | 2730 | エディオン | 2,011,746 | 2% | ▼ | -31,500 | MERRILL LYNCH INTERNATIONAL | 1,447 | 348,900 |
| 2023-07-06 | 2737 | トーメンデバ | 33,989 | 0% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 4,995 | 13,500 |
| 2023-07-06 | 2762 | SANKO | 246,900 | 1% | ▲ | 63,400 | UBS AG | 188 | 264,600 |
| 2023-07-06 | 2767 | 円谷フィHD | 562,131 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 3,020 | 1,090,400 |
| 2023-07-06 | 2778 | パレモ・HD | 218,100 | 2% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 181 | 239,300 |
| 2023-07-06 | 2789 | カルラ | 40,900 | 1% | ▲ | | UBS AG | 423 | 694,700 |
| 2023-07-06 | 2792 | ハニーズHD | 171,800 | 1% | ▲ | 16,700 | Citigroup Global Markets Limited | 1,730 | 210,900 |
| 2023-07-06 | 2809 | キユーピー | 737,372 | 1% | ▲ | 43,200 | GOLDMAN SACHS INTERNATIONAL | 2,424 | 1,208,000 |
| 2023-07-06 | 2929 | ファーマF | 414,500 | 1% | ▲ | 23,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,911 | 453,800 |
| 2023-07-06 | 2929 | ファーマF | 257,330 | 1% | ▼ | -8,600 | Nomura International plc | 1,911 | 453,800 |
| 2023-07-06 | 2931 | ユーグレナ | 1,158,515 | 1% | ▲ | 44,700 | MERRILL LYNCH INTERNATIONAL | 875 | 854,800 |
| 2023-07-06 | 2937 | サンクゼール | 70,200 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,380 | 64,100 |
| 2023-07-06 | 2980 | SREHD | 184,468 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 3,640 | 179,000 |
| 2023-07-06 | 3031 | ラクーンHD | 151,214 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 710 | 358,700 |
| 2023-07-06 | 3041 | ビューテHD | 30,600 | 1% | ▲ | 29,800 | UBS AG | 1,215 | 432,800 |
| 2023-07-06 | 3048 | ビックカメラ | 920,600 | 0% | ▼ | -22,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,041 | 809,400 |
| 2023-07-06 | 3048 | ビックカメラ | 1,157,711 | 1% | ▲ | 141,700 | MERRILL LYNCH INTERNATIONAL | 1,041 | 809,400 |
| 2023-07-06 | 3053 | ペッパー | 745,447 | 2% | ▲ | 63,300 | MERRILL LYNCH INTERNATIONAL | 127 | 671,100 |
| 2023-07-06 | 3053 | ペッパー | 498,257 | 1% | ▲ | 84,400 | UBS AG | 127 | 671,100 |
| 2023-07-06 | 3083 | シーズメン | 184,700 | 6% | ▲ | 500 | JPM Securities Japan Co Ltd. | 801 | 83,700 |
| 2023-07-06 | 3083 | シーズメン | 39,900 | 1% | ▼ | -900 | UBS AG | 801 | 83,700 |
| 2023-07-06 | 3133 | 海帆 | 439,300 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 674 | 10,854,900 |
| 2023-07-06 | 3133 | 海帆 | 764,100 | 2% | ▲ | 42,700 | Nomura Asset Management Singapore Limited | 674 | 10,854,900 |
| 2023-07-06 | 3133 | 海帆 | 1,178,400 | 3% | ▲ | 66,800 | UBS AG | 674 | 10,854,900 |
| 2023-07-06 | 3179 | シュッピン | 169,689 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,164 | 168,100 |
| 2023-07-06 | 3182 | オイシックス | 653,139 | 2% | ▲ | 40,300 | GOLDMAN SACHS INTERNATIONAL | 2,333 | 203,100 |
| 2023-07-06 | 3182 | オイシックス | 332,661 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 2,333 | 203,100 |
| 2023-07-06 | 3186 | ネクステージ | 410,563 | 1% | ▼ | -113,300 | GOLDMAN SACHS INTERNATIONAL | 3,580 | 2,235,100 |
| 2023-07-06 | 3186 | ネクステージ | 799,056 | 1% | ▲ | 33,900 | MERRILL LYNCH INTERNATIONAL | 3,580 | 2,235,100 |
| 2023-07-06 | 3186 | ネクステージ | 844,693 | 1% | ▼ | -130,600 | UBS AG | 3,580 | 2,235,100 |
| 2023-07-06 | 3228 | 三栄建設 | 155,267 | 1% | ▲ | 14,601 | Nomura International plc | 1,438 | 109,300 |
| 2023-07-06 | 3319 | GDO | 111,054 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 810 | 136,200 |
| 2023-07-06 | 3321 | ミタチ | 42,200 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,377 | 176,400 |
| 2023-07-06 | 3323 | レカム | 502,000 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 87 | 1,149,700 |
| 2023-07-06 | 3328 | BEENOS | 101,900 | 1% | ▼ | -16,800 | Citigroup Global Markets Limited | 2,000 | 201,800 |
| 2023-07-06 | 3328 | BEENOS | 289,471 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,000 | 201,800 |
| 2023-07-06 | 3328 | BEENOS | 154,758 | 1% | ▼ | -6,999 | Nomura International plc | 2,000 | 201,800 |
| 2023-07-06 | 3328 | BEENOS | 77,729 | 1% | ▼ | -3,300 | UBS AG | 2,000 | 201,800 |
| 2023-07-06 | 3374 | 内外テック | 20,141 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,410 | 14,400 |
| 2023-07-06 | 3401 | 帝人 | 955,858 | 0% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 1,112,600 |
| 2023-07-06 | 3415 | T-BASE | 689,229 | 1% | ▲ | 56,157 | Nomura International plc | 339 | 326,600 |
| 2023-07-06 | 3436 | SUMCO | 292,906 | 0% | ▼ | -1,880,100 | Citigroup Global Markets Limited | 2,020 | 4,854,300 |
| 2023-07-06 | 3441 | 山王 | 47,100 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,148 | 17,200 |
| 2023-07-06 | 3446 | Jテック・C | 93,000 | 2% | ▼ | -5,500 | Barclays Capital Securities Ltd | 2,300 | 101,600 |
| 2023-07-06 | 3446 | Jテック・C | 29,600 | 1% | ▲ | 4,600 | BNP Paribas Arbitrage SNC | 2,300 | 101,600 |
| 2023-07-06 | 3446 | Jテック・C | 33,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,300 | 101,600 |
| 2023-07-06 | 3498 | 霞ヶ関C | 115,459 | 1% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 5,370 | 1,853,200 |
| 2023-07-06 | 3556 | リネットJ | 278,000 | 2% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 619 | 415,100 |
| 2023-07-06 | 3556 | リネットJ | 196,900 | 2% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 619 | 415,100 |
| 2023-07-06 | 3563 | F&LC | 641,252 | 1% | ▼ | -127,200 | MERRILL LYNCH INTERNATIONAL | 2,701 | 3,311,300 |