| 2023-06-05 | 5341 | アサヒエイト | 88,700 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 585 | 75,500 |
| 2023-06-05 | 5408 | 中山鋼 | 366,020 | 1% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 796 | 1,154,600 |
| 2023-06-05 | 5480 | 冶金工 | 0 | 0% | ▼ | -166,969 | MERRILL LYNCH INTERNATIONAL | 4,040 | 197,700 |
| 2023-06-05 | 5541 | 大平金 | 224,896 | 1% | ▲ | 25,600 | Citigroup Global Markets Limited | 1,569 | 389,300 |
| 2023-06-05 | 5541 | 大平金 | 489,079 | 2% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 1,569 | 389,300 |
| 2023-06-05 | 5541 | 大平金 | 206,900 | 1% | ▲ | 39,900 | Segregated Portfolio D | 1,569 | 389,300 |
| 2023-06-05 | 5563 | 新日本電工 | 1,440,520 | 1% | ▼ | -52,800 | MERRILL LYNCH INTERNATIONAL | 276 | 846,300 |
| 2023-06-05 | 5603 | 虹技 | 21,500 | 1% | ▲ | 4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,202 | 18,000 |
| 2023-06-05 | 5726 | 大阪チタ | 373,600 | 1% | ▼ | -34,200 | Barclays Capital Securities Ltd | 3,035 | 980,000 |
| 2023-06-05 | 5727 | 邦チタ | 1,225,594 | 2% | ▲ | 61,900 | GOLDMAN SACHS INTERNATIONAL | 1,962 | 1,102,400 |
| 2023-06-05 | 5759 | 日本電解 | 49,931 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 111,500 |
| 2023-06-05 | 5759 | 日本電解 | 154,000 | 2% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,640 | 111,500 |
| 2023-06-05 | 5781 | 東邦金 | 16,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,475 | 13,400 |
| 2023-06-05 | 5820 | 三ッ星 | 32,600 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 2,222 | 101,400 |
| 2023-06-05 | 5820 | 三ッ星 | 52,100 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,222 | 101,400 |
| 2023-06-05 | 5935 | 元旦 | 17,100 | 0% | ▼ | -5,500 | Nomura Asset Management Singapore Limited | 2,385 | 31,300 |
| 2023-06-05 | 6030 | アドベンチャ | 181,537 | 2% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 9,400 | 99,200 |
| 2023-06-05 | 6030 | アドベンチャ | 74,937 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 9,400 | 99,200 |
| 2023-06-05 | 6069 | トレンダ | 246,800 | 3% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 349,700 |
| 2023-06-05 | 6069 | トレンダ | 80,000 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 1,218 | 349,700 |
| 2023-06-05 | 6070 | キャリアL | 79,850 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,827 | 111,700 |
| 2023-06-05 | 6071 | IBJ | 267,057 | 1% | ▼ | -40,900 | MERRILL LYNCH INTERNATIONAL | 673 | 414,500 |
| 2023-06-05 | 6094 | フリークHD | 109,300 | 1% | ▲ | 17,000 | Nomura International plc | 1,167 | 146,700 |
| 2023-06-05 | 6095 | メドピア | 631,635 | 3% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 228,500 |
| 2023-06-05 | 6103 | オークマ | 156,300 | 0% | ▼ | -16,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,081 | 346,900 |
| 2023-06-05 | 6103 | オークマ | 378,893 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 7,081 | 346,900 |
| 2023-06-05 | 6103 | オークマ | 260,347 | 1% | ▼ | -17,093 | Nomura International plc | 7,081 | 346,900 |
| 2023-06-05 | 6135 | 牧野フ | 222,600 | 1% | ▼ | -26,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,380 | 147,200 |
| 2023-06-05 | 6141 | DMG森精機 | 3,561,361 | 3% | ▲ | 225,943 | Nomura International plc | 2,464 | 1,516,800 |
| 2023-06-05 | 6165 | パンチ | 137,600 | 1% | ▼ | -17,000 | Nomura International plc | 497 | 465,800 |
| 2023-06-05 | 6166 | 中村超硬 | 57,500 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 577 | 61,900 |
| 2023-06-05 | 6177 | アップバンク | 128,200 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 121 | 122,900 |
| 2023-06-05 | 6181 | タメニー | 170,100 | 1% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 112 | 380,100 |
| 2023-06-05 | 6181 | タメニー | 242,500 | 1% | ▲ | 19,300 | JPM Securities Japan Co Ltd. | 112 | 380,100 |
| 2023-06-05 | 6181 | タメニー | 105,700 | 0% | ▼ | -54,200 | MERRILL LYNCH INTERNATIONAL | 112 | 380,100 |
| 2023-06-05 | 6184 | 鎌倉新書 | 203,110 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 844 | 299,000 |
| 2023-06-05 | 6195 | ホープ | 354,200 | 2% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 288 | 206,500 |
| 2023-06-05 | 6195 | ホープ | 93,400 | 1% | ▼ | -6,100 | UBS AG | 288 | 206,500 |
| 2023-06-05 | 6203 | 豊和工 | 62,400 | 0% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 790 | 96,900 |
| 2023-06-05 | 6203 | 豊和工 | 86,400 | 1% | ▼ | -5,400 | Nomura International plc | 790 | 96,900 |
| 2023-06-05 | 6208 | 石川製 | 73,952 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,318 | 86,500 |
| 2023-06-05 | 6222 | 島精機 | 190,064 | 1% | ▼ | -16,660 | MERRILL LYNCH INTERNATIONAL | 1,783 | 83,800 |
| 2023-06-05 | 6232 | ACSL | 54,488 | 0% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 77,800 |
| 2023-06-05 | 6264 | マルマエ | 144,067 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,720 | 72,100 |
| 2023-06-05 | 6298 | ワイエイシイ | 229,700 | 2% | ▲ | 10,500 | Barclays Capital Securities Ltd | 3,290 | 645,200 |
| 2023-06-05 | 6298 | ワイエイシイ | 65,400 | 1% | ▼ | -6,100 | Citigroup Global Markets Limited | 3,290 | 645,200 |
| 2023-06-05 | 6298 | ワイエイシイ | 127,900 | 1% | ▲ | 9,500 | UBS AG | 3,290 | 645,200 |
| 2023-06-05 | 6327 | 北川精機 | 161,723 | 2% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 710 | 200,300 |
| 2023-06-05 | 6334 | 明治機 | 270,700 | 2% | ▼ | -17,200 | JPM Securities Japan Co Ltd. | 450 | 102,400 |
| 2023-06-05 | 6338 | タカトリ | 267,254 | 5% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 5,260 | 233,700 |
| 2023-06-05 | 6338 | タカトリ | 62,844 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 5,260 | 233,700 |
| 2023-06-05 | 6390 | 加藤製 | 58,000 | 0% | ▼ | -15,500 | Nomura International plc | 1,127 | 231,200 |
| 2023-06-05 | 6430 | ダイコク電機 | 195,600 | 1% | ▲ | 16,500 | Barclays Capital Securities Ltd | 3,050 | 198,100 |
| 2023-06-05 | 6430 | ダイコク電機 | 117,100 | 1% | ▼ | -13,800 | Nomura Asset Management Singapore Limited | 3,050 | 198,100 |
| 2023-06-05 | 6440 | JUKI | 194,519 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 579 | 136,700 |
| 2023-06-05 | 6448 | ブラザー | 1,789,035 | 1% | ▼ | -16,042 | Barclays Capital Securities Ltd | 2,165 | 977,200 |
| 2023-06-05 | 6479 | ミネベア | 2,990,867 | 1% | ▲ | 45,500 | GOLDMAN SACHS INTERNATIONAL | 2,754 | 1,550,900 |
| 2023-06-05 | 6490 | PILLAR | 174,386 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 4,340 | 126,000 |
| 2023-06-05 | 6526 | ソシオネクス | 146,400 | 0% | ▼ | -63,000 | Barclays Capital Securities Ltd | 18,730 | 3,947,200 |
| 2023-06-05 | 6526 | ソシオネクス | 378,999 | 1% | ▼ | -119,940 | GOLDMAN SACHS INTERNATIONAL | 18,730 | 3,947,200 |
| 2023-06-05 | 6526 | ソシオネクス | 217,321 | 1% | ▼ | -23,300 | JPM Securities Japan Co Ltd. | 18,730 | 3,947,200 |
| 2023-06-05 | 6526 | ソシオネクス | 141,600 | 0% | ▼ | -36,800 | MERRILL LYNCH INTERNATIONAL | 18,730 | 3,947,200 |
| 2023-06-05 | 6526 | ソシオネクス | 477,979 | 1% | ▼ | -52,117 | Nomura International plc | 18,730 | 3,947,200 |
| 2023-06-05 | 6548 | 旅工房 | 57,200 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 400 | 121,400 |
| 2023-06-05 | 6548 | 旅工房 | 84,100 | 1% | ▲ | 5,900 | UBS AG | 400 | 121,400 |
| 2023-06-05 | 6550 | ユニポス | 112,400 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 189 | 244,300 |
| 2023-06-05 | 6557 | AIAI | 33,900 | 1% | ▼ | -3,500 | UBS AG | 893 | 115,400 |
| 2023-06-05 | 6574 | コンヴァノ | 10,400 | 0% | ▼ | -2,400 | UBS AG | 695 | 8,300 |
| 2023-06-05 | 6578 | コレックHD | 37,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 308 | 1,365,700 |
| 2023-06-05 | 6578 | コレックHD | 69,300 | 1% | ▲ | 63,300 | UBS AG | 308 | 1,365,700 |
| 2023-06-05 | 6579 | ログリー | 32,400 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 690 | 255,600 |
| 2023-06-05 | 6579 | ログリー | 113,800 | 3% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 690 | 255,600 |
| 2023-06-05 | 6579 | ログリー | 46,400 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 690 | 255,600 |
| 2023-06-05 | 6590 | 芝浦 | 51,149 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 17,850 | 346,400 |
| 2023-06-05 | 6590 | 芝浦 | 53,019 | 1% | ▼ | -9,778 | Nomura International plc | 17,850 | 346,400 |
| 2023-06-05 | 6597 | HPCシス | 25,300 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,945 | 24,200 |
| 2023-06-05 | 6613 | QDレーザ | 725,542 | 2% | ▲ | 40,800 | MERRILL LYNCH INTERNATIONAL | 647 | 1,155,000 |
| 2023-06-05 | 6617 | 東光高岳 | 80,600 | 0% | ▼ | -11,400 | Citigroup Global Markets Limited | 2,051 | 74,200 |
| 2023-06-05 | 6619 | WSCOPE | 1,856,654 | 3% | ▼ | -136,701 | GOLDMAN SACHS INTERNATIONAL | 1,113 | 2,240,400 |
| 2023-06-05 | 6619 | WSCOPE | 1,028,550 | 2% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 1,113 | 2,240,400 |
| 2023-06-05 | 6630 | ヤーマン | 532,652 | 1% | ▲ | 33,800 | GOLDMAN SACHS INTERNATIONAL | 1,163 | 476,000 |
| 2023-06-05 | 6630 | ヤーマン | 695,923 | 1% | ▼ | -31,300 | JPM Securities Japan Co Ltd. | 1,163 | 476,000 |
| 2023-06-05 | 6630 | ヤーマン | 715,079 | 1% | ▼ | -47,100 | MERRILL LYNCH INTERNATIONAL | 1,163 | 476,000 |
| 2023-06-05 | 6632 | JVCケンウ | 1,009,996 | 1% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 502 | 1,431,800 |
| 2023-06-05 | 6632 | JVCケンウ | 779,679 | 0% | ▼ | -156,014 | Nomura International plc | 502 | 1,431,800 |
| 2023-06-05 | 6640 | I・PEX | 97,400 | 1% | ▲ | 54,400 | Citigroup Global Markets Limited | 1,381 | 67,500 |
| 2023-06-05 | 6653 | 正興電 | 44,700 | 0% | ▼ | -26,000 | Barclays Capital Securities Ltd | 977 | 44,600 |
| 2023-06-05 | 6656 | インスペック | 23,300 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 1,885 | 85,000 |
| 2023-06-05 | 6666 | リバーエレ | 61,900 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 537 | 27,000 |
| 2023-06-05 | 6668 | ADプラズマ | 162,850 | 2% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,519 | 77,000 |
| 2023-06-05 | 6668 | ADプラズマ | 75,400 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,519 | 77,000 |
| 2023-06-05 | 6696 | トラースOP | 56,600 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 471 | 441,500 |
| 2023-06-05 | 6696 | トラースOP | 22,400 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 471 | 441,500 |
| 2023-06-05 | 6696 | トラースOP | 124,700 | 3% | ▲ | 10,900 | UBS AG | 471 | 441,500 |
| 2023-06-05 | 6699 | ダイヤHD | 134,366 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 829 | 80,700 |
| 2023-06-05 | 6704 | 岩崎通 | 50,400 | 0% | ▼ | -400 | Integrated Core Strategies (Asia) Pte. Ltd. | 826 | 16,400 |
| 2023-06-05 | 6721 | ウインテスト | 269,600 | 1% | ▼ | -27,900 | UBS AG | 111 | 339,600 |
| 2023-06-05 | 6753 | シャープ | 3,466,643 | 1% | ▼ | -172,400 | MERRILL LYNCH INTERNATIONAL | 802 | 8,749,700 |
| 2023-06-05 | 6768 | タムラ | 662,412 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 707 | 617,000 |
| 2023-06-05 | 6770 | アルプスアル | 1,365,924 | 1% | ▲ | 61,680 | GOLDMAN SACHS INTERNATIONAL | 1,242 | 990,600 |