[2792]ハニーズＨＤ:【婦人服】千円台のカジュアル衣料で全国展開
Yahoo! 【プライム/27小売業】 売上高:577010 当期純利益:37320 総資産:529970 時価:423億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,498 | 1,498 | 1,478 | 1,481 | 172,600 | -3,000 | 100% | ▼ | 2828 | 0 | 0 | 96% | 0% |
| 20260114 | 1,483 | 1,499 | 1,481 | 1,492 | 104,600 | -68,000 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260115 | 1,492 | 1,497 | 1,487 | 1,497 | 87,000 | -17,600 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 1% |
| 20260116 | 1,496 | 1,496 | 1,485 | 1,493 | 68,500 | -18,500 | 100% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260119 | 1,495 | 1,495 | 1,488 | 1,494 | 58,500 | -10,000 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260120 | 1,490 | 1,502 | 1,490 | 1,498 | 80,300 | 21,800 | 100% | ▲▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260121 | 1,494 | 1,500 | 1,484 | 1,486 | 103,400 | 23,100 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260122 | 1,489 | 1,502 | 1,484 | 1,501 | 84,800 | -18,600 | 101% | ▲ | 2582 | 0 | 0 | 97% | 1% |
| 20260123 | 1,496 | 1,501 | 1,484 | 1,489 | 108,600 | 23,800 | 99% | ▼ | 7417 | 0 | 0 | 97% | 1% |
| 20260126 | 1,487 | 1,489 | 1,479 | 1,484 | 113,700 | 5,100 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260127 | 1,484 | 1,484 | 1,474 | 1,475 | 106,700 | -7,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260128 | 1,475 | 1,475 | 1,460 | 1,465 | 108,900 | 2,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260129 | 1,461 | 1,469 | 1,452 | 1,466 | 84,800 | -24,100 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20260130 | 1,472 | 1,477 | 1,462 | 1,473 | 67,900 | -16,900 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260202 | 1,478 | 1,483 | 1,469 | 1,470 | 69,300 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20260203 | 1,478 | 1,481 | 1,472 | 1,477 | 50,100 | -19,200 | 100% | ▲ | 8252 | 0 | 0 | 96% | 1% |
| 20260204 | 1,479 | 1,489 | 1,476 | 1,485 | 66,300 | 16,200 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260205 | 1,496 | 1,503 | 1,487 | 1,497 | 100,000 | 33,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
| 20260206 | 1,498 | 1,500 | 1,490 | 1,494 | 35,900 | -64,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20260209 | 1,505 | 1,506 | 1,492 | 1,494 | 75,100 | 39,200 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20260210 | 1,499 | 1,512 | 1,496 | 1,509 | 80,900 | 5,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260212 | 1,511 | 1,524 | 1,507 | 1,523 | 110,400 | 29,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260213 | 1,523 | 1,525 | 1,509 | 1,517 | 56,800 | -53,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 2792 | モルガン・スタンレーMUFG証券株式会社 | 136,710 | 0% | ▼ | -2,800 |
| 2026-01-29 | 2792 | モルガン・スタンレーMUFG証券株式会社 | 139,510 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 109,300 | 46,400 | 57,200 | 2,200 | 52,100 | 44,200 |
| 2026-01-30 | 118,600 | 47,100 | 60,000 | 2,300 | 58,600 | 44,800 |
| 2026-01-23 | 108,400 | 43,100 | 67,300 | 2,500 | 41,100 | 40,600 |
| 2026-01-16 | 106,000 | 47,300 | 66,100 | 2,300 | 39,900 | 45,000 |