[2792]ハニーズＨＤ:【婦人服】千円台のカジュアル衣料で全国展開
Yahoo! 【プライム/27小売業】 売上高:577010 当期純利益:37320 総資産:529970 時価:415億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,515 | 1,525 | 1,515 | 1,519 | 46,400 | -6,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251224 | 1,520 | 1,525 | 1,515 | 1,517 | 34,600 | -11,800 | 100% | ▼ | 5528 | 0 | 0 | 98% | 1% |
| 20251225 | 1,520 | 1,527 | 1,519 | 1,524 | 49,600 | 15,000 | 100% | ▲ | 1141 | 0 | 0 | 99% | 2% |
| 20251226 | 1,525 | 1,532 | 1,525 | 1,531 | 64,900 | 15,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251229 | 1,530 | 1,537 | 1,523 | 1,528 | 83,100 | 18,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 2% |
| 20251230 | 1,529 | 1,533 | 1,523 | 1,529 | 41,700 | -41,400 | 100% | ▲ | 8582 | 0 | 0 | 100% | 2% |
| 20260105 | 1,531 | 1,535 | 1,522 | 1,525 | 83,700 | 42,000 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260106 | 1,532 | 1,540 | 1,530 | 1,540 | 48,400 | -35,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260107 | 1,531 | 1,534 | 1,516 | 1,526 | 131,600 | 83,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260108 | 1,510 | 1,519 | 1,481 | 1,481 | 338,800 | 207,200 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260109 | 1,489 | 1,497 | 1,484 | 1,485 | 175,600 | -163,200 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260113 | 1,498 | 1,498 | 1,478 | 1,481 | 172,600 | -3,000 | 100% | ▼ | 2828 | 0 | 0 | 96% | 0% |
| 20260114 | 1,483 | 1,499 | 1,481 | 1,492 | 104,600 | -68,000 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260115 | 1,492 | 1,497 | 1,487 | 1,497 | 87,000 | -17,600 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 1% |
| 20260116 | 1,496 | 1,496 | 1,485 | 1,493 | 68,500 | -18,500 | 100% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260119 | 1,495 | 1,495 | 1,488 | 1,494 | 58,500 | -10,000 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260120 | 1,490 | 1,502 | 1,490 | 1,498 | 80,300 | 21,800 | 100% | ▲▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260121 | 1,494 | 1,500 | 1,484 | 1,486 | 103,400 | 23,100 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260122 | 1,489 | 1,502 | 1,484 | 1,501 | 84,800 | -18,600 | 101% | ▲ | 2582 | 0 | 0 | 97% | 1% |
| 20260123 | 1,496 | 1,501 | 1,484 | 1,489 | 108,600 | 23,800 | 99% | ▼ | 7417 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 106,000 | 47,300 | 66,100 | 2,300 | 39,900 | 45,000 |
| 2026-01-09 | 90,600 | 42,400 | 65,200 | 2,200 | 25,400 | 40,200 |
| 2025-12-26 | 73,100 | 38,800 | 53,700 | 2,900 | 19,400 | 35,900 |