[2792]ハニーズＨＤ:【婦人服】千円台のカジュアル衣料で全国展開
Yahoo! 【プライム/27小売業】 売上高:577010 当期純利益:37320 総資産:529970 時価:418億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,508 | 1,508 | 1,493 | 1,498 | 55,700 | 2,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251112 | 1,499 | 1,516 | 1,499 | 1,511 | 65,000 | 9,300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251113 | 1,518 | 1,521 | 1,513 | 1,515 | 42,400 | -22,600 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251114 | 1,515 | 1,522 | 1,510 | 1,513 | 58,500 | 16,100 | 100% | ▼ | 1777 | 0 | 0 | 98% | 3% |
| 20251117 | 1,513 | 1,513 | 1,498 | 1,506 | 72,100 | 13,600 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251118 | 1,506 | 1,514 | 1,502 | 1,507 | 50,000 | -22,100 | 100% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251119 | 1,510 | 1,517 | 1,506 | 1,509 | 52,600 | 2,600 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251120 | 1,514 | 1,527 | 1,511 | 1,520 | 90,400 | 37,800 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251121 | 1,520 | 1,549 | 1,520 | 1,549 | 120,100 | 29,700 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251125 | 1,544 | 1,547 | 1,533 | 1,538 | 115,000 | -5,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20251126 | 1,541 | 1,569 | 1,541 | 1,569 | 297,800 | 182,800 | 102% | ▲ | 1171 | 10 | 0 | 100% | 7% |
| 20251127 | 1,532 | 1,547 | 1,528 | 1,541 | 251,500 | -46,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251128 | 1,536 | 1,543 | 1,516 | 1,526 | 121,400 | -130,100 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251201 | 1,535 | 1,539 | 1,519 | 1,536 | 86,800 | -34,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20251202 | 1,536 | 1,537 | 1,527 | 1,534 | 53,100 | -33,700 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251203 | 1,531 | 1,535 | 1,503 | 1,503 | 76,000 | 22,900 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251204 | 1,503 | 1,507 | 1,500 | 1,504 | 61,000 | -15,000 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20251205 | 1,500 | 1,505 | 1,494 | 1,499 | 62,900 | 1,900 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251208 | 1,500 | 1,513 | 1,497 | 1,503 | 38,200 | -24,700 | 100% | ▲ | 2252 | 0 | 0 | 96% | 0% |
| 20251209 | 1,506 | 1,509 | 1,500 | 1,500 | 34,700 | -3,500 | 100% | ▼ | 8228 | 0 | 0 | 96% | 0% |
| 20251210 | 1,507 | 1,521 | 1,502 | 1,516 | 70,800 | 36,100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251211 | 1,520 | 1,522 | 1,495 | 1,495 | 66,500 | -4,300 | 99% | ▼ | 2828 | 0 | 0 | 95% | 0% |
| 20251212 | 1,506 | 1,512 | 1,498 | 1,500 | 54,500 | -12,000 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 72,000 | 37,600 | 52,700 | 4,800 | 19,300 | 32,800 |
| 2025-11-28 | 65,000 | 28,400 | 52,100 | 10,900 | 12,900 | 17,500 |
| 2025-11-21 | 73,300 | 178,700 | 53,900 | 154,500 | 19,400 | 24,200 |
| 2025-11-14 | 98,400 | 99,300 | 55,700 | 86,800 | 42,700 | 12,500 |