[2792]ハニーズＨＤ:【婦人服】千円台のカジュアル衣料で全国展開
Yahoo! 【プライム/27小売業】 売上高:577010 当期純利益:37320 総資産:529970 時価:413億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251030 | 1,474 | 1,483 | 1,468 | 1,469 | 133,300 | -74,400 | 100% | ▼▼▼ | 8588 | 24 | 0 | 95% | 0% |
| 20251002 | 1,518 | 1,518 | 1,506 | 1,514 | 56,700 | -54,800 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251015 | 1,516 | 1,521 | 1,513 | 1,520 | 46,900 | -49,200 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251031 | 1,470 | 1,484 | 1,468 | 1,482 | 85,300 | -48,000 | 101% | ▲ | 2582 | 0 | 0 | 96% | 1% |
| 20251001 | 1,552 | 1,552 | 1,512 | 1,516 | 111,500 | -28,000 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251007 | 1,519 | 1,534 | 1,513 | 1,532 | 38,700 | -27,000 | 101% | ▲▲ | 2882 | 0 | 0 | 96% | 1% |
| 20251024 | 1,548 | 1,552 | 1,528 | 1,530 | 42,400 | -14,700 | 99% | ▼ | 2828 | 0 | 0 | 96% | 2% |
| 20250930 | 1,565 | 1,566 | 1,531 | 1,545 | 139,500 | -12,800 | 101% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251020 | 1,518 | 1,525 | 1,517 | 1,524 | 36,700 | -9,300 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251016 | 1,523 | 1,527 | 1,514 | 1,514 | 44,600 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20251006 | 1,529 | 1,531 | 1,517 | 1,519 | 65,700 | -2,200 | 100% | ▲ | 2222 | 0 | 0 | 95% | 0% |
| 20251009 | 1,528 | 1,528 | 1,515 | 1,516 | 51,300 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251017 | 1,510 | 1,513 | 1,504 | 1,510 | 46,000 | 1,400 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251010 | 1,511 | 1,515 | 1,505 | 1,506 | 53,400 | 2,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251027 | 1,535 | 1,539 | 1,532 | 1,532 | 45,000 | 2,600 | 100% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20251021 | 1,524 | 1,530 | 1,521 | 1,526 | 43,200 | 6,500 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251022 | 1,530 | 1,538 | 1,530 | 1,532 | 50,000 | 6,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251023 | 1,533 | 1,548 | 1,531 | 1,548 | 57,100 | 7,100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251003 | 1,511 | 1,519 | 1,507 | 1,512 | 67,900 | 11,200 | 100% | ▼▼▼ | 1177 | 24 | 0 | 95% | 0% |
| 20251008 | 1,535 | 1,541 | 1,525 | 1,527 | 51,500 | 12,800 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20250929 | 1,570 | 1,573 | 1,537 | 1,537 | 152,300 | 24,500 | 97% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251014 | 1,500 | 1,512 | 1,492 | 1,507 | 96,100 | 42,700 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20251029 | 1,500 | 1,500 | 1,468 | 1,470 | 207,700 | 72,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251028 | 1,528 | 1,528 | 1,495 | 1,500 | 134,800 | 89,800 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 2792 | Barclays Capital Securities Ltd | 155,053 | 1% | ▲ | 16,600 |
| 2025-10-15 | 2792 | Barclays Capital Securities Ltd | 139,453 | 0% | ▼ | -15,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 101,100 | 56,800 | 64,300 | 4,800 | 36,800 | 52,000 |
| 2025-10-10 | 95,800 | 60,200 | 60,800 | 5,700 | 35,000 | 54,500 |
| 2025-10-17 | 95,700 | 60,400 | 60,300 | 10,900 | 35,400 | 49,500 |
| 2025-10-24 | 92,200 | 65,000 | 57,300 | 16,400 | 34,900 | 48,600 |