[2792]ハニーズＨＤ:【婦人服】千円台のカジュアル衣料で全国展開
Yahoo! 【プライム/小売業】 売上高:577010 当期純利益:37320 総資産:529970 時価:435億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250912 | 1,561 | 1,564 | 1,552 | 1,562 | 52,500 | 17,600 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250819 | 1,535 | 1,548 | 1,533 | 1,544 | 89,100 | 15,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250905 | 1,544 | 1,554 | 1,539 | 1,554 | 66,400 | 5,100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250822 | 1,550 | 1,558 | 1,546 | 1,554 | 46,300 | 3,700 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250818 | 1,525 | 1,534 | 1,524 | 1,534 | 74,000 | 2,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250903 | 1,512 | 1,529 | 1,512 | 1,529 | 83,600 | 41,700 | 101% | ▲▲▲ | 1171 | 0 | 0 | 98% | 3% |
| 20250909 | 1,565 | 1,569 | 1,548 | 1,553 | 78,300 | 16,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250825 | 1,559 | 1,559 | 1,539 | 1,542 | 51,100 | 4,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20250813 | 1,527 | 1,530 | 1,520 | 1,530 | 81,000 | -15,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250908 | 1,554 | 1,562 | 1,553 | 1,562 | 61,500 | -4,900 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250904 | 1,533 | 1,544 | 1,530 | 1,544 | 61,300 | -22,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250902 | 1,515 | 1,517 | 1,510 | 1,514 | 41,900 | -5,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250820 | 1,552 | 1,558 | 1,548 | 1,549 | 86,800 | -2,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250812 | 1,517 | 1,525 | 1,508 | 1,525 | 96,600 | -67,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250828 | 1,523 | 1,529 | 1,520 | 1,524 | 44,000 | -35,700 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250911 | 1,558 | 1,562 | 1,551 | 1,555 | 34,900 | -7,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20250815 | 1,528 | 1,528 | 1,516 | 1,522 | 71,500 | 15,500 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 6% |
| 20250827 | 1,513 | 1,528 | 1,509 | 1,526 | 79,700 | 20,500 | 100% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20250829 | 1,521 | 1,521 | 1,506 | 1,510 | 65,600 | 21,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250826 | 1,542 | 1,542 | 1,522 | 1,523 | 59,200 | 8,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250814 | 1,525 | 1,529 | 1,521 | 1,526 | 56,000 | -25,000 | 100% | ▼ | 8288 | 0 | 0 | 100% | 6% |
| 20250901 | 1,510 | 1,515 | 1,504 | 1,511 | 46,900 | -18,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20250821 | 1,549 | 1,552 | 1,542 | 1,550 | 42,600 | -44,200 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 6% |
| 20250910 | 1,551 | 1,560 | 1,545 | 1,556 | 42,300 | -36,000 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-01 | 2792 | Barclays Capital Securities Ltd | 140,853 | 1% | ▲ | |
| 2025-09-03 | 2792 | Barclays Capital Securities Ltd | 137,453 | 0% | ▼ | -3,400 |
| 2025-09-09 | 2792 | Barclays Capital Securities Ltd | 143,253 | 1% | ▲ | 5,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 121,400 | 61,200 | 74,400 | 6,800 | 47,000 | 54,400 |
| 2025-08-22 | 112,100 | 58,300 | 69,700 | 6,800 | 42,400 | 51,500 |
| 2025-08-29 | 108,400 | 56,800 | 66,700 | 2,300 | 41,700 | 54,500 |
| 2025-09-05 | 104,400 | 56,900 | 65,600 | 2,200 | 38,800 | 54,700 |