[2792]ハニーズＨＤ:【婦人服】千円台のカジュアル衣料で全国展開
Yahoo! 【プライム/27小売業】 売上高:577010 当期純利益:37320 総資産:529970 時価:432億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,500 | 1,500 | 1,468 | 1,470 | 207,700 | 72,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251030 | 1,474 | 1,483 | 1,468 | 1,469 | 133,300 | -74,400 | 100% | ▼▼▼ | 8588 | 24 | 16 | 95% | 0% |
| 20251022 | 1,530 | 1,538 | 1,530 | 1,532 | 50,000 | 6,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251024 | 1,548 | 1,552 | 1,528 | 1,530 | 42,400 | -14,700 | 99% | ▼ | 2828 | 0 | 0 | 96% | 2% |
| 20251031 | 1,470 | 1,484 | 1,468 | 1,482 | 85,300 | -48,000 | 101% | ▲ | 2582 | 0 | 15 | 96% | 1% |
| 20251104 | 1,482 | 1,492 | 1,475 | 1,488 | 62,700 | -22,600 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251105 | 1,494 | 1,503 | 1,486 | 1,490 | 107,000 | 44,300 | 100% | ▲▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20251021 | 1,524 | 1,530 | 1,521 | 1,526 | 43,200 | 6,500 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251106 | 1,491 | 1,494 | 1,482 | 1,494 | 58,400 | -48,600 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251119 | 1,510 | 1,517 | 1,506 | 1,509 | 52,600 | 2,600 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251118 | 1,506 | 1,514 | 1,502 | 1,507 | 50,000 | -22,100 | 100% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251117 | 1,513 | 1,513 | 1,498 | 1,506 | 72,100 | 13,600 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251111 | 1,508 | 1,508 | 1,493 | 1,498 | 55,700 | 2,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251110 | 1,510 | 1,510 | 1,501 | 1,507 | 53,400 | -1,300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251107 | 1,493 | 1,508 | 1,493 | 1,499 | 54,700 | -3,700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251028 | 1,528 | 1,528 | 1,495 | 1,500 | 134,800 | 89,800 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251023 | 1,533 | 1,548 | 1,531 | 1,548 | 57,100 | 7,100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251112 | 1,499 | 1,516 | 1,499 | 1,511 | 65,000 | 9,300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251113 | 1,518 | 1,521 | 1,513 | 1,515 | 42,400 | -22,600 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251114 | 1,515 | 1,522 | 1,510 | 1,513 | 58,500 | 16,100 | 100% | ▼ | 1777 | 0 | 0 | 98% | 3% |
| 20251120 | 1,514 | 1,527 | 1,511 | 1,520 | 90,400 | 37,800 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251027 | 1,535 | 1,539 | 1,532 | 1,532 | 45,000 | 2,600 | 100% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20251121 | 1,520 | 1,549 | 1,520 | 1,549 | 120,100 | 29,700 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-10 | 2792 | GOLDMAN SACHS INTERNATIONAL | 140,039 | 1% | ▲ | |
| 2025-11-12 | 2792 | GOLDMAN SACHS INTERNATIONAL | 124,639 | 0% | ▼ | -15,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 92,200 | 65,000 | 57,300 | 16,400 | 34,900 | 48,600 |
| 2025-10-31 | 108,300 | 67,700 | 60,500 | 28,700 | 47,800 | 39,000 |
| 2025-11-07 | 110,100 | 57,900 | 58,000 | 46,200 | 52,100 | 11,700 |
| 2025-11-14 | 98,400 | 99,300 | 55,700 | 86,800 | 42,700 | 12,500 |