[2792]ハニーズＨＤ:【婦人服】千円台のカジュアル衣料で全国展開
Yahoo! 【プライム/27小売業】 売上高:577010 当期純利益:37320 総資産:529970 時価:398億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 1,451 | 1,462 | 1,429 | 1,429 | 122,100 | -342,100 | 98% | ▼▼ | 8828 | 0 | 0 | 96% | 0% |
| 20260511 | 1,449 | 1,453 | 1,445 | 1,445 | 93,900 | -5,100 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260512 | 1,447 | 1,447 | 1,435 | 1,435 | 117,100 | 23,200 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260507 | 1,459 | 1,462 | 1,450 | 1,453 | 100,500 | 2,600 | 100% | ▼▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260514 | 1,441 | 1,444 | 1,437 | 1,444 | 52,100 | -30,300 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260513 | 1,444 | 1,450 | 1,439 | 1,439 | 82,400 | -34,700 | 100% | ▲ | 2282 | 0 | 0 | 97% | 0% |
| 20260508 | 1,456 | 1,457 | 1,447 | 1,450 | 99,000 | -1,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 1% |
| 20260501 | 1,451 | 1,459 | 1,446 | 1,454 | 97,900 | -189,900 | 100% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260515 | 1,450 | 1,457 | 1,449 | 1,457 | 66,800 | 14,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260518 | 1,460 | 1,463 | 1,455 | 1,458 | 69,200 | 2,400 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260528 | 1,449 | 1,464 | 1,444 | 1,457 | 464,200 | 138,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260519 | 1,467 | 1,477 | 1,466 | 1,471 | 99,000 | 29,800 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260520 | 1,480 | 1,481 | 1,468 | 1,473 | 85,900 | -13,100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260521 | 1,475 | 1,486 | 1,474 | 1,482 | 84,200 | -1,700 | 101% | ▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260526 | 1,477 | 1,485 | 1,476 | 1,476 | 153,400 | 24,500 | 99% | ▼▼ | 7477 | 0 | 0 | 99% | 3% |
| 20260522 | 1,482 | 1,489 | 1,480 | 1,489 | 70,400 | -13,800 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260525 | 1,490 | 1,492 | 1,476 | 1,484 | 128,900 | 58,500 | 100% | ▼ | 1717 | 0 | 0 | 100% | 3% |
| 20260527 | 1,476 | 1,486 | 1,474 | 1,486 | 325,900 | 172,500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-11 | 2792 | Barclays Capital Securities Ltd | 128,643 | 0% | ▼ | -43,000 |
| 2026-05-11 | 2792 | GOLDMAN SACHS INTERNATIONAL | 142,365 | 1% | ▲ | |
| 2026-05-11 | 2792 | モルガン・スタンレーMUFG証券株式会社 | 199,710 | 1% | ▲ | |
| 2026-05-12 | 2792 | モルガン・スタンレーMUFG証券株式会社 | 240,910 | 1% | ▲ | 41,200 |
| 2026-05-14 | 2792 | モルガン・スタンレーMUFG証券株式会社 | 257,010 | 1% | ▲ | 16,100 |
| 2026-05-15 | 2792 | GOLDMAN SACHS INTERNATIONAL | 138,865 | 0% | ▼ | -3,500 |
| 2026-05-18 | 2792 | モルガン・スタンレーMUFG証券株式会社 | 248,710 | 1% | ▼ | -8,300 |
| 2026-05-22 | 2792 | モルガン・スタンレーMUFG証券株式会社 | 222,910 | 1% | ▼ | -25,800 |
| 2026-05-22 | 2792 | GOLDMAN SACHS INTERNATIONAL | 142,265 | 1% | ▲ | 3,400 |
| 2026-05-25 | 2792 | Barclays Capital Securities Ltd | 139,643 | 1% | ▲ | 11,000 |
| 2026-05-29 | 2792 | Barclays Capital Securities Ltd | 176,543 | 1% | ▲ | 36,900 |
| 2026-06-01 | 2792 | モルガン・スタンレーMUFG証券株式会社 | 322,610 | 1% | ▲ | 99,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 160,100 | 668,800 | 63,000 | 617,200 | 97,100 | 51,600 |
| 2026-05-15 | 145,700 | 754,800 | 56,600 | 688,200 | 89,100 | 66,600 |
| 2026-05-22 | 127,800 | 843,000 | 56,300 | 734,600 | 71,500 | 108,400 |