[2792]ハニーズＨＤ:【婦人服】千円台のカジュアル衣料で全国展開
Yahoo! 【プライム/27小売業】 売上高:577010 当期純利益:37320 総資産:529970 時価:413億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,495 | 1,501 | 1,494 | 1,501 | 68,000 | 20,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260407 | 1,484 | 1,494 | 1,481 | 1,490 | 47,300 | -8,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260421 | 1,496 | 1,500 | 1,482 | 1,482 | 70,800 | 4,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260420 | 1,503 | 1,503 | 1,487 | 1,491 | 65,900 | 19,200 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260417 | 1,484 | 1,492 | 1,484 | 1,490 | 46,700 | -17,100 | 100% | ▲▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260416 | 1,485 | 1,491 | 1,483 | 1,484 | 63,800 | 3,500 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260415 | 1,473 | 1,481 | 1,473 | 1,481 | 60,300 | -17,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260410 | 1,494 | 1,503 | 1,484 | 1,487 | 65,500 | -17,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260409 | 1,505 | 1,510 | 1,491 | 1,491 | 83,200 | 15,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260406 | 1,474 | 1,482 | 1,470 | 1,482 | 56,200 | -3,900 | 101% | ▲▲ | 5222 | 0 | 0 | 98% | 2% |
| 20260413 | 1,482 | 1,486 | 1,466 | 1,469 | 90,200 | 24,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 1% |
| 20260414 | 1,472 | 1,477 | 1,465 | 1,467 | 77,400 | -12,800 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 98% | 1% |
| 20260403 | 1,470 | 1,482 | 1,469 | 1,473 | 60,100 | -19,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260402 | 1,473 | 1,483 | 1,464 | 1,469 | 79,300 | -5,400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260401 | 1,470 | 1,472 | 1,457 | 1,470 | 84,700 | 3,800 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20260331 | 1,463 | 1,467 | 1,456 | 1,456 | 80,900 | -100,500 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20260325 | 1,477 | 1,487 | 1,477 | 1,477 | 56,200 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260330 | 1,450 | 1,458 | 1,437 | 1,454 | 181,400 | 25,400 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260327 | 1,455 | 1,463 | 1,446 | 1,463 | 156,000 | 65,900 | 100% | -- | 7774 | 0 | 0 | 95% | 1% |
| 20260326 | 1,477 | 1,477 | 1,457 | 1,463 | 90,100 | 33,900 | 99% | ▼ | 7747 | 0 | 0 | 95% | 1% |
| 20260324 | 1,468 | 1,476 | 1,464 | 1,469 | 55,800 | -81,200 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260323 | 1,465 | 1,465 | 1,452 | 1,452 | 137,000 | 24,400 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-06 | 2792 | Citigroup Global Markets Limited | 138,900 | 0% | ▼ | -5,000 |
| 2026-04-16 | 2792 | Barclays Capital Securities Ltd | 139,843 | 1% | ▲ | |
| 2026-04-17 | 2792 | Barclays Capital Securities Ltd | 137,843 | 0% | ▼ | -2,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 128,400 | 58,300 | 63,300 | 9,500 | 65,100 | 48,800 |
| 2026-04-03 | 132,500 | 81,000 | 60,700 | 30,900 | 71,800 | 50,100 |
| 2026-04-10 | 139,900 | 135,400 | 60,500 | 85,800 | 79,400 | 49,600 |
| 2026-04-17 | 141,000 | 197,000 | 58,500 | 149,600 | 82,500 | 47,400 |