| 2023-06-05 | 6770 | アルプスアル | 1,714,354 | 1% | ▼ | -32,840 | MERRILL LYNCH INTERNATIONAL | 1,242 | 990,600 |
| 2023-06-05 | 6775 | TBグループ | 131,000 | 1% | ▼ | -16,300 | Barclays Capital Securities Ltd | 275 | 562,200 |
| 2023-06-05 | 6778 | アルチザ | 47,800 | 0% | ▼ | -100 | Nomura International plc | 967 | 63,800 |
| 2023-06-05 | 6779 | 日電波 | 168,100 | 1% | ▲ | 22,700 | Citigroup Global Markets Limited | 1,356 | 273,800 |
| 2023-06-05 | 6779 | 日電波 | 200,536 | 1% | ▼ | -23,700 | JPM Securities Japan Co Ltd. | 1,356 | 273,800 |
| 2023-06-05 | 6779 | 日電波 | 640,910 | 3% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,356 | 273,800 |
| 2023-06-05 | 6817 | スミダ | 0 | 0% | ▼ | -418,000 | J.P. MORGAN SECURITIES PLC | 1,348 | 908,200 |
| 2023-06-05 | 6836 | ぷらっと | 8,800 | 1% | ▲ | | Nomura International plc | 832 | 425,500 |
| 2023-06-05 | 6836 | ぷらっと | 35,300 | 2% | ▼ | -3,600 | UBS AG | 832 | 425,500 |
| 2023-06-05 | 6838 | 多摩川HD | 6,700 | 0% | ▼ | -25,700 | UBS AG | 795 | 224,900 |
| 2023-06-05 | 6840 | AKIBA | 46,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 530 | 124,800 |
| 2023-06-05 | 6877 | OBARAG | 337,100 | 2% | ▲ | 23,722 | JPM Securities Japan Co Ltd. | 4,050 | 43,600 |
| 2023-06-05 | 6877 | OBARAG | 353,511 | 2% | ▼ | -21,167 | Nomura International plc | 4,050 | 43,600 |
| 2023-06-05 | 6881 | キョウデン | 277,103 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 457 | 113,800 |
| 2023-06-05 | 6890 | フェローテク | 327,686 | 1% | ▼ | -23,100 | JPM Securities Japan Co Ltd. | 3,170 | 1,204,400 |
| 2023-06-05 | 6920 | レーザーテク | 987,354 | 1% | ▲ | 108,337 | JPM Securities Japan Co Ltd. | 21,480 | 8,699,400 |
| 2023-06-05 | 6927 | ヘリオスTH | 404,825 | 2% | ▼ | -22,900 | Barclays Capital Securities Ltd | 652 | 5,063,700 |
| 2023-06-05 | 6927 | ヘリオスTH | 227,300 | 1% | ▲ | 33,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 652 | 5,063,700 |
| 2023-06-05 | 6927 | ヘリオスTH | 522,225 | 2% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 652 | 5,063,700 |
| 2023-06-05 | 6927 | ヘリオスTH | 255,208 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 652 | 5,063,700 |
| 2023-06-05 | 6927 | ヘリオスTH | 432,217 | 2% | ▼ | -32,300 | Nomura International plc | 652 | 5,063,700 |
| 2023-06-05 | 6927 | ヘリオスTH | 223,000 | 1% | ▲ | 37,500 | UBS AG | 652 | 5,063,700 |
| 2023-06-05 | 6951 | 日電子 | 445,883 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 4,942 | 751,700 |
| 2023-06-05 | 6961 | エンプラス | 48,868 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 5,600 | 62,200 |
| 2023-06-05 | 6962 | 大真空 | 219,846 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 651 | 206,100 |
| 2023-06-05 | 6962 | 大真空 | 245,500 | 1% | ▼ | -22,500 | Nomura International plc | 651 | 206,100 |
| 2023-06-05 | 6966 | 三井ハイテク | 267,494 | 1% | ▼ | -46,800 | GOLDMAN SACHS INTERNATIONAL | 9,410 | 286,300 |
| 2023-06-05 | 6966 | 三井ハイテク | 461,567 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 9,410 | 286,300 |
| 2023-06-05 | 6967 | 新光電工 | 2,330,851 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 5,622 | 2,545,900 |
| 2023-06-05 | 6993 | 大黒屋 | 1,162,000 | 1% | ▲ | 104,900 | MERRILL LYNCH INTERNATIONAL | 52 | 2,252,100 |
| 2023-06-05 | 6997 | 日ケミコン | 89,545 | 0% | ▼ | -48,900 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 1,113,200 |
| 2023-06-05 | 6997 | 日ケミコン | 162,000 | 1% | ▲ | 34,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,389 | 1,113,200 |
| 2023-06-05 | 6997 | 日ケミコン | 319,836 | 2% | ▲ | 34,400 | JPM Securities Japan Co Ltd. | 1,389 | 1,113,200 |
| 2023-06-05 | 6997 | 日ケミコン | 251,190 | 1% | ▼ | -28,241 | Nomura International plc | 1,389 | 1,113,200 |
| 2023-06-05 | 6999 | KOA | 222,801 | 1% | ▼ | -49,799 | Nomura International plc | 1,726 | 290,500 |
| 2023-06-05 | 7012 | 川重 | 675,289 | 0% | ▼ | -253,339 | JPM Securities Japan Co Ltd. | 3,235 | 5,492,000 |
| 2023-06-05 | 7014 | 名村造 | 1,009,455 | 1% | ▲ | 140,700 | GOLDMAN SACHS INTERNATIONAL | 518 | 2,232,700 |
| 2023-06-05 | 7014 | 名村造 | 1,159,558 | 2% | ▼ | -126,900 | JPM Securities Japan Co Ltd. | 518 | 2,232,700 |
| 2023-06-05 | 7014 | 名村造 | 540,957 | 1% | ▲ | 31,500 | MERRILL LYNCH INTERNATIONAL | 518 | 2,232,700 |
| 2023-06-05 | 7014 | 名村造 | 579,576 | 1% | ▼ | -104,800 | UBS AG | 518 | 2,232,700 |
| 2023-06-05 | 7031 | インバウT | 109,000 | 4% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 1,360 | 45,300 |
| 2023-06-05 | 7031 | インバウT | 26,800 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,360 | 45,300 |
| 2023-06-05 | 7042 | アクセスHD | 5,400 | 0% | ▼ | -2,400 | Nomura International plc | 1,104 | 74,500 |
| 2023-06-05 | 7042 | アクセスHD | 14,400 | 1% | ▼ | -2,400 | UBS AG | 1,104 | 74,500 |
| 2023-06-05 | 7044 | ピアラ | 55,800 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 513 | 63,400 |
| 2023-06-05 | 7046 | TDSE | 17,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,774 | 260,400 |
| 2023-06-05 | 7046 | TDSE | 11,400 | 1% | ▲ | 500 | BNP Paribas Arbitrage SNC | 2,774 | 260,400 |
| 2023-06-05 | 7046 | TDSE | 11,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,774 | 260,400 |
| 2023-06-05 | 7046 | TDSE | 14,300 | 1% | ▲ | 4,000 | UBS AG | 2,774 | 260,400 |
| 2023-06-05 | 7063 | バードマン | 24,500 | 0% | ▼ | -7,500 | UBS AG | 1,333 | 134,700 |
| 2023-06-05 | 7064 | ハウテレ | 13,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,785 | 15,000 |
| 2023-06-05 | 7066 | ピアズ | 32,700 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,482 | 172,700 |
| 2023-06-05 | 7066 | ピアズ | 67,000 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 1,482 | 172,700 |
| 2023-06-05 | 7077 | ALiNK | 26,100 | 1% | ▼ | -12,200 | UBS AG | 1,072 | 157,700 |
| 2023-06-05 | 7078 | INC | 90,800 | 1% | ▲ | 3,900 | UBS AG | 948 | 56,900 |
| 2023-06-05 | 7082 | ジモティー | 46,000 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,797 | 49,800 |
| 2023-06-05 | 7094 | ネクストーン | 171,754 | 2% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 2,308 | 168,200 |
| 2023-06-05 | 7097 | さくらさく | 29,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 754 | 18,700 |
| 2023-06-05 | 7120 | SHINKO | 94,900 | 5% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,093 | 34,300 |
| 2023-06-05 | 7120 | SHINKO | 8,600 | 0% | ▼ | -2,800 | Nomura International plc | 2,093 | 34,300 |
| 2023-06-05 | 7131 | のむら産業 | 9,700 | 1% | ▼ | -1,200 | UBS AG | 1,228 | 30,200 |
| 2023-06-05 | 7138 | TORICO | 21,000 | 2% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 17,700 |
| 2023-06-05 | 7140 | ペットゴー | 13,100 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,397 | 25,700 |
| 2023-06-05 | 7184 | 富山第一銀 | 693,884 | 1% | ▲ | 93,400 | GOLDMAN SACHS INTERNATIONAL | 696 | 840,800 |
| 2023-06-05 | 7184 | 富山第一銀 | 387,700 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 696 | 840,800 |
| 2023-06-05 | 7211 | 三菱自 | 5,935,478 | 0% | ▼ | -1,821,936 | GOLDMAN SACHS INTERNATIONAL | 482 | 31,097,500 |
| 2023-06-05 | 7211 | 三菱自 | 9,969,991 | 1% | ▼ | -1,555,500 | MERRILL LYNCH INTERNATIONAL | 482 | 31,097,500 |
| 2023-06-05 | 7214 | GMB | 30,200 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 2,559 | 1,509,600 |
| 2023-06-05 | 7214 | GMB | 59,902 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,559 | 1,509,600 |
| 2023-06-05 | 7214 | GMB | 127,000 | 2% | ▲ | 7,200 | UBS AG | 2,559 | 1,509,600 |
| 2023-06-05 | 7236 | ティラド | 40,576 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,789 | 37,800 |
| 2023-06-05 | 7238 | ブレーキ | 1,004,749 | 1% | ▼ | -44,500 | MERRILL LYNCH INTERNATIONAL | 136 | 772,500 |
| 2023-06-05 | 7256 | 河西工 | 339,086 | 1% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 157 | 243,300 |
| 2023-06-05 | 7298 | 八千代工 | 130,805 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 128,600 |
| 2023-06-05 | 7342 | ウェルスナビ | 633,224 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 1,254 | 735,700 |
| 2023-06-05 | 7342 | ウェルスナビ | 382,078 | 1% | ▼ | -70,500 | MERRILL LYNCH INTERNATIONAL | 1,254 | 735,700 |
| 2023-06-05 | 7356 | レッティ | 86,800 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 202 | 139,600 |
| 2023-06-05 | 7356 | レッティ | 95,400 | 1% | ▲ | 6,400 | UBS AG | 202 | 139,600 |
| 2023-06-05 | 7359 | 東京通信G | 178,500 | 2% | ▼ | -21,100 | Jefferies International Limited | 910 | 360,900 |
| 2023-06-05 | 7379 | サーキュ | 41,700 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 900 | 515,600 |
| 2023-06-05 | 7379 | サーキュ | 111,600 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 900 | 515,600 |
| 2023-06-05 | 7381 | 北国FHD | 139,788 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 4,630 | 109,500 |
| 2023-06-05 | 7420 | 佐鳥電機 | 141,100 | 1% | ▼ | -14,200 | Barclays Capital Securities Ltd | 1,648 | 131,800 |
| 2023-06-05 | 7427 | エコーTD | 35,300 | 1% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 784 | 26,700 |
| 2023-06-05 | 7453 | 良品計画 | 1,745,993 | 1% | ▲ | 183,545 | JPM Securities Japan Co Ltd. | 1,394 | 5,124,700 |
| 2023-06-05 | 7512 | イオン北海道 | 764,186 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 844 | 267,800 |
| 2023-06-05 | 7527 | システムソフ | 421,761 | 0% | ▼ | -48,300 | MERRILL LYNCH INTERNATIONAL | 76 | 464,500 |
| 2023-06-05 | 7601 | ポプラ | 51,299 | 0% | ▼ | -18,230 | JPM Securities Japan Co Ltd. | 206 | 112,400 |
| 2023-06-05 | 7610 | テイツー | 767,000 | 1% | ▼ | -304,800 | JPM Securities Japan Co Ltd. | 184 | 6,759,100 |
| 2023-06-05 | 7610 | テイツー | 392,900 | 1% | ▼ | -483,900 | UBS AG | 184 | 6,759,100 |
| 2023-06-05 | 7623 | サンオータス | 54,500 | 2% | ▼ | -700 | UBS AG | 688 | 34,400 |
| 2023-06-05 | 7692 | Eインフィニ | 1,371,400 | 1% | ▲ | 242,700 | JPM Securities Japan Co Ltd. | 248 | 18,230,200 |
| 2023-06-05 | 7727 | オーバル | 127,300 | 0% | ▼ | -8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 387 | 155,900 |
| 2023-06-05 | 7727 | オーバル | 152,608 | 1% | ▼ | -22,699 | Nomura International plc | 387 | 155,900 |
| 2023-06-05 | 7735 | スクリン | 633,010 | 1% | ▼ | -39,610 | Nomura International plc | 15,050 | 1,027,000 |
| 2023-06-05 | 7762 | シチズン | 1,783,705 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 893 | 2,811,000 |
| 2023-06-05 | 7762 | シチズン | 1,751,273 | 1% | ▲ | 42,200 | MERRILL LYNCH INTERNATIONAL | 893 | 2,811,000 |
| 2023-06-05 | 7776 | セルシード | 150,150 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 325 | 1,295,400 |
| 2023-06-05 | 7776 | セルシード | 556,500 | 2% | ▼ | -104,700 | UBS AG | 325 | 1,295,400 |
| 2023-06-05 | 7779 | サイバダイン | 2,170,284 | 2% | ▲ | 115,600 | GOLDMAN SACHS INTERNATIONAL | 305 | 2,314,700 |