[4052]フィーチャ:【ソフトウエア開発】画像認識開発車載システムやドライブレコーダー
Yahoo! 【グロース/25情報・通信業】 売上高:4940 当期純利益:-70 総資産:7680 時価:19億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 353 | 355 | 350 | 350 | 12,200 | 6,400 | 100% | ▼ | 1117 | 0 | 0 | 93% | 5% |
20250909 | 357 | 358 | 352 | 354 | 6,100 | -6,100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 7% |
20250910 | 357 | 359 | 351 | 355 | 3,300 | -2,800 | 100% | ▲▲ | 2852 | 0 | 0 | 95% | 7% |
20250911 | 358 | 358 | 353 | 355 | 5,200 | 1,900 | 100% | -- | 7114 | 0 | 0 | 96% | 7% |
20250912 | 356 | 356 | 350 | 354 | 5,300 | 100 | 100% | ▼ | 7777 | 0 | 0 | 96% | 7% |
20250916 | 355 | 358 | 354 | 356 | 7,400 | 2,100 | 101% | ▲ | 1171 | 0 | 0 | 97% | 7% |
20250917 | 356 | 362 | 355 | 360 | 8,400 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
20250918 | 362 | 362 | 354 | 358 | 9,300 | 900 | 99% | ▼ | 4717 | 0 | 0 | 99% | 8% |
20250919 | 358 | 358 | 353 | 353 | 7,800 | -1,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
20250922 | 354 | 355 | 351 | 351 | 9,200 | 1,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 6% |
20250924 | 353 | 355 | 351 | 355 | 5,100 | -4,100 | 101% | ▲ | 5582 | 0 | 0 | 99% | 7% |
20250925 | 357 | 357 | 351 | 354 | 6,200 | 1,100 | 100% | ▼ | 1417 | 0 | 0 | 98% | 7% |
20250926 | 354 | 355 | 353 | 355 | 1,800 | -4,400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 7% |
20250929 | 352 | 354 | 350 | 353 | 4,400 | 2,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 6% |
20250930 | 350 | 352 | 350 | 350 | 2,700 | -1,700 | 99% | ▼▼ | 8588 | 0 | 0 | 97% | 5% |
20251001 | 351 | 353 | 343 | 343 | 11,300 | 8,600 | 98% | ▼▼▼ | 1717 | 0 | 0 | 95% | 1% |
20251002 | 344 | 345 | 342 | 342 | 5,300 | -6,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
20251003 | 342 | 345 | 340 | 343 | 5,800 | 500 | 100% | ▲ | 4771 | 0 | 0 | 95% | 0% |
20251006 | 344 | 344 | 330 | 334 | 15,800 | 10,000 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
20251007 | 334 | 336 | 332 | 336 | 4,900 | -10,900 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
20251008 | 337 | 343 | 336 | 339 | 5,200 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 132,200 | 0 | 74,600 | 0 | 57,600 | 0 |
2025-09-26 | 133,200 | 0 | 75,700 | 0 | 57,500 | 0 |
2025-09-19 | 132,800 | 0 | 75,700 | 0 | 57,100 | 0 |
2025-09-12 | 129,000 | 0 | 75,100 | 0 | 53,900 | 0 |