[4052]フィーチャ:【ソフトウエア開発】画像認識開発車載システムやドライブレコーダー
Yahoo!
【グロース/25情報･通信業】
売上高:4940
当期純利益:-70
総資産:7680
時価:16億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 297 | 301 | 294 | 301 | 22,800 | 18,100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260114 | 301 | 301 | 296 | 298 | 7,700 | -15,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 5% |
| 20260115 | 297 | 299 | 296 | 299 | 14,100 | 6,400 | 100% | ▲ | 7471 | 0 | 0 | 99% | 6% |
| 20260116 | 298 | 300 | 294 | 300 | 15,200 | 1,100 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 6% |
| 20260119 | 301 | 303 | 300 | 300 | 11,200 | -4,000 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
| 20260120 | 300 | 302 | 298 | 299 | 3,800 | -7,400 | 100% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260121 | 297 | 297 | 292 | 293 | 9,200 | 5,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260122 | 295 | 296 | 292 | 293 | 6,000 | -3,200 | 100% | -- | 8585 | 0 | 0 | 97% | 4% |
| 20260123 | 296 | 296 | 292 | 293 | 4,800 | -1,200 | 100% | -- | 5525 | 0 | 0 | 97% | 2% |
| 20260126 | 294 | 294 | 291 | 293 | 10,100 | 5,300 | 100% | -- | 7774 | 0 | 0 | 97% | 2% |
| 20260127 | 293 | 293 | 288 | 292 | 9,600 | -500 | 100% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260128 | 289 | 291 | 289 | 291 | 1,800 | -7,800 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260129 | 290 | 291 | 288 | 289 | 10,400 | 8,600 | 99% | ▼▼▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260130 | 289 | 290 | 285 | 288 | 12,500 | 2,100 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260202 | 288 | 291 | 288 | 291 | 1,500 | -11,000 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260203 | 290 | 292 | 288 | 292 | 2,900 | 1,400 | 100% | ▲▲ | 1411 | 0 | 0 | 97% | 1% |
| 20260204 | 292 | 294 | 289 | 294 | 5,100 | 2,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260205 | 295 | 295 | 293 | 295 | 8,000 | 2,900 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260206 | 292 | 293 | 291 | 291 | 6,500 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260209 | 293 | 295 | 293 | 293 | 4,500 | -2,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260210 | 287 | 293 | 287 | 293 | 5,600 | 1,100 | 100% | -- | 7774 | 0 | 0 | 98% | 2% |
| 20260212 | 293 | 294 | 287 | 287 | 9,200 | 3,600 | 98% | ▼ | 1417 | 0 | 0 | 96% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260212 | 13:00 | Ｇ－フィーチャ | ランサムウェア被害についてのお知らせ | |
| 20260115 | 18:00 | Ｇ－フィーチャ | 主要株主の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 149,800 | 0 | 81,200 | 0 | 68,600 | 0 |
| 2026-01-30 | 153,000 | 0 | 81,500 | 0 | 71,500 | 0 |
| 2026-01-23 | 153,600 | 0 | 85,400 | 0 | 68,200 | 0 |
| 2026-01-16 | 145,200 | 0 | 82,300 | 0 | 62,900 | 0 |
EDINET