[4052]フィーチャ:【ソフトウエア開発】画像認識開発車載システムやドライブレコーダー
Yahoo! 【グロース/25情報･通信業】 売上高:4940 当期純利益:-70 総資産:7680 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 352 | 354 | 350 | 353 | 4,400 | 2,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250930 | 350 | 352 | 350 | 350 | 2,700 | -1,700 | 99% | ▼▼ | 8588 | 0 | 0 | 97% | 5% |
| 20251001 | 351 | 353 | 343 | 343 | 11,300 | 8,600 | 98% | ▼▼▼ | 1717 | 0 | 0 | 95% | 1% |
| 20251002 | 344 | 345 | 342 | 342 | 5,300 | -6,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251003 | 342 | 345 | 340 | 343 | 5,800 | 500 | 100% | ▲ | 4771 | 0 | 0 | 95% | 0% |
| 20251006 | 344 | 344 | 330 | 334 | 15,800 | 10,000 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251007 | 334 | 336 | 332 | 336 | 4,900 | -10,900 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251008 | 337 | 343 | 336 | 339 | 5,200 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251009 | 339 | 344 | 336 | 336 | 8,800 | 3,600 | 99% | ▼ | 1417 | 0 | 0 | 93% | 1% |
| 20251010 | 333 | 335 | 332 | 335 | 8,900 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251014 | 330 | 332 | 315 | 324 | 15,600 | 6,700 | 97% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251015 | 326 | 332 | 325 | 327 | 5,700 | -9,900 | 101% | ▲ | 5282 | 0 | 0 | 91% | 1% |
| 20251016 | 332 | 333 | 329 | 331 | 8,400 | 2,700 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20251017 | 331 | 332 | 330 | 330 | 6,400 | -2,000 | 100% | ▼ | 8288 | 0 | 0 | 92% | 2% |
| 20251020 | 330 | 330 | 328 | 330 | 1,800 | -4,600 | 100% | -- | 8885 | 0 | 0 | 93% | 2% |
| 20251021 | 331 | 332 | 330 | 332 | 5,200 | 3,400 | 101% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251022 | 332 | 332 | 330 | 332 | 1,700 | -3,500 | 100% | -- | 5525 | 0 | 0 | 94% | 2% |
| 20251023 | 332 | 332 | 330 | 331 | 1,900 | 200 | 100% | ▼ | 4447 | 0 | 0 | 93% | 2% |
| 20251024 | 331 | 333 | 331 | 333 | 7,400 | 5,500 | 101% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20251027 | 331 | 341 | 330 | 341 | 4,200 | -3,200 | 102% | ▲▲ | 2852 | 0 | 0 | 97% | 5% |
| 20251028 | 341 | 341 | 331 | 332 | 5,700 | 1,500 | 97% | ▼ | 4117 | 0 | 0 | 95% | 2% |
| 20251029 | 331 | 331 | 315 | 322 | 12,800 | 7,100 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251030 | 322 | 322 | 316 | 316 | 6,000 | -6,800 | 98% | ▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 137,300 | 0 | 78,800 | 0 | 58,500 | 0 |
| 2025-10-17 | 136,800 | 0 | 76,900 | 0 | 59,900 | 0 |
| 2025-10-10 | 135,100 | 0 | 75,200 | 0 | 59,900 | 0 |
| 2025-10-03 | 132,200 | 0 | 74,600 | 0 | 57,600 | 0 |