[3937]Ｕｂｉｃｏｍ:【システム開発】フィリピンでの開発で人件費抑える
Yahoo! 【プライム/25情報･通信業】 売上高:63400 当期純利益:8580 総資産:78700 時価:137億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,122 | 1,122 | 1,106 | 1,106 | 24,300 | 1,700 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 1% |
| 20250930 | 1,106 | 1,106 | 1,097 | 1,100 | 23,400 | -900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251001 | 1,100 | 1,102 | 1,076 | 1,076 | 71,100 | 47,700 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251002 | 1,076 | 1,100 | 1,076 | 1,086 | 31,800 | -39,300 | 101% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20251003 | 1,078 | 1,104 | 1,078 | 1,103 | 37,000 | 5,200 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251006 | 1,119 | 1,122 | 1,102 | 1,114 | 61,700 | 24,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251007 | 1,114 | 1,114 | 1,098 | 1,106 | 27,600 | -34,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251008 | 1,107 | 1,110 | 1,099 | 1,103 | 24,700 | -2,900 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 3% |
| 20251009 | 1,100 | 1,109 | 1,100 | 1,105 | 13,000 | -11,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251010 | 1,099 | 1,103 | 1,087 | 1,092 | 34,100 | 21,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251014 | 1,078 | 1,088 | 1,070 | 1,076 | 54,900 | 20,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251015 | 1,080 | 1,107 | 1,080 | 1,107 | 43,800 | -11,100 | 103% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251016 | 1,107 | 1,115 | 1,095 | 1,096 | 25,500 | -18,300 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251017 | 1,083 | 1,091 | 1,071 | 1,071 | 27,100 | 1,600 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251020 | 1,090 | 1,102 | 1,087 | 1,100 | 28,600 | 1,500 | 103% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251021 | 1,105 | 1,106 | 1,096 | 1,097 | 34,300 | 5,700 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20251022 | 1,097 | 1,108 | 1,095 | 1,106 | 23,800 | -10,500 | 101% | ▲ | 2882 | 0 | 0 | 99% | 3% |
| 20251023 | 1,107 | 1,107 | 1,098 | 1,100 | 16,800 | -7,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251024 | 1,110 | 1,110 | 1,093 | 1,093 | 12,900 | -3,900 | 99% | ▼▼ | 2828 | 0 | 0 | 98% | 2% |
| 20251027 | 1,100 | 1,120 | 1,100 | 1,120 | 40,800 | 27,900 | 102% | ▲ | 1171 | 10 | 0 | 100% | 5% |
| 20251028 | 1,124 | 1,130 | 1,102 | 1,126 | 47,100 | 6,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251029 | 1,127 | 1,140 | 1,119 | 1,125 | 44,000 | -3,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-03 | 3937 | Barclays Capital Securities Ltd | 60,409 | 0% | ▼ | -1,200 |
| 2025-10-02 | 3937 | Barclays Capital Securities Ltd | 61,609 | 1% | ▲ | 1,300 |
| 2025-10-01 | 3937 | Barclays Capital Securities Ltd | 60,309 | 0% | ▼ | -1,700 |
| 2025-09-29 | 3937 | Barclays Capital Securities Ltd | 62,009 | 1% | ▲ | 2,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 239,200 | 2,900 | 161,100 | 200 | 78,100 | 2,700 |
| 2025-10-17 | 241,400 | 6,600 | 160,400 | 200 | 81,000 | 6,400 |
| 2025-10-10 | 257,300 | 6,900 | 169,400 | 100 | 87,900 | 6,800 |
| 2025-10-03 | 262,200 | 8,100 | 171,700 | 0 | 90,500 | 8,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-11 16:00 | S100WC9M | 青木 正之 | 変更報告書 |
| 2025-06-20 15:30 | S100W07K | 青木 正之 | 変更報告書 |
| 2025-04-08 11:23 | S100VKRO | ＦＯＵＲ ＳＥＡＳＯＮＳ ＡＳＩＡ ＩＮＶＥＳＴＭＥＮＴ ＰＴＥ ＬＴＤ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-08 10:44 | S100VKZQ | ＦＯＵＲ ＳＥＡＳＯＮＳ ＡＳＩＡ ＩＮＶＥＳＴＭＥＮＴ ＰＴＥ ＬＴＤ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-31 14:19 | S100VHPD | ＦＯＵＲ ＳＥＡＳＯＮＳ ＡＳＩＡ ＩＮＶＥＳＴＭＥＮＴ ＰＴＥ ＬＴＤ | 変更報告書 |
| 2025-03-05 14:11 | S100VCDL | ＦＯＵＲ ＳＥＡＳＯＮＳ ＡＳＩＡ ＩＮＶＥＳＴＭＥＮＴ ＰＴＥ ＬＴＤ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-18 11:26 | S100V9I8 | ＦＯＵＲ ＳＥＡＳＯＮＳ ＡＳＩＡ ＩＮＶＥＳＴＭＥＮＴ ＰＴＥ ＬＴＤ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-13 13:09 | S100V811 | ＦＯＵＲ ＳＥＡＳＯＮＳ ＡＳＩＡ ＩＮＶＥＳＴＭＥＮＴ ＰＴＥ ＬＴＤ | 大量保有報告書 |
| 2024-05-15 15:00 | S100TE9N | 青木 正之 | 変更報告書 |