[3937]Ｕｂｉｃｏｍ:【システム開発】フィリピンでの開発で人件費抑える
Yahoo! 【プライム/25情報･通信業】 売上高:63400 当期純利益:8580 総資産:78700 時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 1,076 | 1,100 | 1,076 | 1,086 | 31,800 | -39,300 | 101% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20251001 | 1,100 | 1,102 | 1,076 | 1,076 | 71,100 | 47,700 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250909 | 1,111 | 1,119 | 1,098 | 1,101 | 43,700 | 2,200 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 1% |
| 20251008 | 1,107 | 1,110 | 1,099 | 1,103 | 24,700 | -2,900 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 3% |
| 20251007 | 1,114 | 1,114 | 1,098 | 1,106 | 27,600 | -34,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251003 | 1,078 | 1,104 | 1,078 | 1,103 | 37,000 | 5,200 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250930 | 1,106 | 1,106 | 1,097 | 1,100 | 23,400 | -900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250929 | 1,122 | 1,122 | 1,106 | 1,106 | 24,300 | 1,700 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 1% |
| 20250916 | 1,101 | 1,116 | 1,100 | 1,102 | 48,500 | 7,000 | 100% | ▼▼ | 1477 | 0 | 0 | 98% | 1% |
| 20250919 | 1,114 | 1,121 | 1,101 | 1,109 | 58,900 | 28,200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20250924 | 1,123 | 1,124 | 1,110 | 1,114 | 26,300 | -15,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20250925 | 1,118 | 1,126 | 1,103 | 1,120 | 63,400 | 37,100 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20250926 | 1,120 | 1,121 | 1,111 | 1,116 | 22,600 | -40,800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250918 | 1,101 | 1,112 | 1,100 | 1,110 | 30,700 | -5,400 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20250917 | 1,100 | 1,113 | 1,096 | 1,104 | 36,100 | -12,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20250912 | 1,104 | 1,112 | 1,100 | 1,104 | 41,500 | 9,600 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250911 | 1,112 | 1,114 | 1,101 | 1,109 | 31,900 | -1,800 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20251006 | 1,119 | 1,122 | 1,102 | 1,114 | 61,700 | 24,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250910 | 1,101 | 1,113 | 1,098 | 1,109 | 33,700 | -10,000 | 101% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20250908 | 1,119 | 1,119 | 1,100 | 1,108 | 41,500 | 10,600 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250922 | 1,114 | 1,128 | 1,114 | 1,126 | 42,000 | -16,900 | 102% | ▲ | 2252 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 3937 | J.P. MORGAN SECURITIES PLC | 69,374 | 1% | ▲ | |
| 2025-09-19 | 3937 | Barclays Capital Securities Ltd | 60,709 | 0% | ▼ | -2,600 |
| 2025-09-24 | 3937 | Barclays Capital Securities Ltd | 62,809 | 1% | ▲ | 2,100 |
| 2025-09-25 | 3937 | Barclays Capital Securities Ltd | 59,909 | 0% | ▼ | -2,900 |
| 2025-09-29 | 3937 | Barclays Capital Securities Ltd | 62,009 | 1% | ▲ | 2,100 |
| 2025-10-01 | 3937 | Barclays Capital Securities Ltd | 60,309 | 0% | ▼ | -1,700 |
| 2025-10-02 | 3937 | Barclays Capital Securities Ltd | 61,609 | 1% | ▲ | 1,300 |
| 2025-10-03 | 3937 | Barclays Capital Securities Ltd | 60,409 | 0% | ▼ | -1,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 291,500 | 5,000 | 179,600 | 0 | 111,900 | 5,000 |
| 2025-09-19 | 277,100 | 4,500 | 174,800 | 100 | 102,300 | 4,400 |
| 2025-09-26 | 269,300 | 4,100 | 174,500 | 0 | 94,800 | 4,100 |
| 2025-10-03 | 262,200 | 8,100 | 171,700 | 0 | 90,500 | 8,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-15 15:00 | S100TE9N | 青木 正之 | 変更報告書 |
| 2025-02-13 13:09 | S100V811 | ＦＯＵＲ ＳＥＡＳＯＮＳ ＡＳＩＡ ＩＮＶＥＳＴＭＥＮＴ ＰＴＥ ＬＴＤ | 大量保有報告書 |
| 2025-02-18 11:26 | S100V9I8 | ＦＯＵＲ ＳＥＡＳＯＮＳ ＡＳＩＡ ＩＮＶＥＳＴＭＥＮＴ ＰＴＥ ＬＴＤ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-05 14:11 | S100VCDL | ＦＯＵＲ ＳＥＡＳＯＮＳ ＡＳＩＡ ＩＮＶＥＳＴＭＥＮＴ ＰＴＥ ＬＴＤ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-31 14:19 | S100VHPD | ＦＯＵＲ ＳＥＡＳＯＮＳ ＡＳＩＡ ＩＮＶＥＳＴＭＥＮＴ ＰＴＥ ＬＴＤ | 変更報告書 |
| 2025-04-08 10:44 | S100VKZQ | ＦＯＵＲ ＳＥＡＳＯＮＳ ＡＳＩＡ ＩＮＶＥＳＴＭＥＮＴ ＰＴＥ ＬＴＤ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-08 11:23 | S100VKRO | ＦＯＵＲ ＳＥＡＳＯＮＳ ＡＳＩＡ ＩＮＶＥＳＴＭＥＮＴ ＰＴＥ ＬＴＤ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-20 15:30 | S100W07K | 青木 正之 | 変更報告書 |
| 2025-07-11 16:00 | S100WC9M | 青木 正之 | 変更報告書 |