[3912]モバファク:【スマホゲーム】位置情報機能を使った「位置ゲーム」に注力

Yahoo! 【スタンダード/25情報・通信業】 売上高:33170 当期純利益:6990 総資産:42180 時価:88億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509291,0211,0271,0141,01422,400-45,00099%52280099%2%
202509301,0181,0181,0111,0117,900-14,500100%▼▼88880098%1%
202510011,0101,01498198318,60010,70097%▼▼▼77770096%0%
202510029981,0089849985,100-13,500102%82820097%2%
202510039989989929922,100-3,00099%82580097%1%
202510061,0061,0069951,0027,7005,600101%11110098%2%
202510079971,0109979999,0001,300100%11770097%2%
202510089991,0099991,0023,400-5,600100%82220098%2%
202510091,0011,0039991,0004,100700100%74170097%2%
202510109991,00099799935,50031,400100%▼▼77770097%2%
202510149971,0059959959,000-26,500100%▼▼▼28880097%1%
202510159941,0009949941,200-7,800100%▼▼▼▼88880097%1%
202510161,0011,0059951,0003,5002,300101%11110097%2%
202510171,0041,0119971,0108,8005,300101%▲▲11110098%3%
202510201,0111,0231,0111,0229,600800101%▲▲▲111100100%4%
202510211,0221,0241,0001,01813,7004,100100%17170099%4%
202510221,0131,0281,0131,02615,2001,500101%117100100%4%
202510231,0161,0251,0161,0178,200-7,00099%82280099%3%
202510241,0261,0509901,000139,600131,40098%▼▼17170097%2%
202510271,0181,01899599562,900-76,700100%▼▼▼82880097%1%
202510281,0021,00699699614,800-48,100100%82820097%1%
2025102999799799199110,400-4,40099%88880097%1%
202510309911,0009901,00018,0007,600101%17710097%1%
202510319941,0039949964,200-13,800100%22280097%1%

    TDNET

    strdate時間企業名タイトルurl
    2025102413:00モバファク2025年12月期 第3四半期決算短信〔日本基準〕(連結)
    2025102413:00モバファク2025年12月期 第3四半期決算説明資料
    2025090110:00モバファク自己株式の取得結果及び取得終了に関するお知らせ
    2025080111:30モバファク自己株式の取得状況に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24131,4003,40094,500036,9003,400
        2025-10-17113,1002,50084,000029,1002,500
        2025-10-10113,2002,60084,700028,5002,600
        2025-10-03106,3002,60077,700028,6002,600

          EDINET

          日付docID提出者タイトル
          2025-02-12 12:13S100V7LZ宮嶌 裕二変更報告書