[3991]ウォンテッド:【ネット求人】ビジネス交流サイトの名刺管理アプリも
Yahoo!
【グロース/25情報･通信業】
売上高:47220
当期純利益:10360
総資産:52680
時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 1,092 | 1,121 | 1,088 | 1,107 | 5,100 | 3,000 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20260324 | 1,113 | 1,113 | 1,091 | 1,105 | 3,200 | -1,900 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260325 | 1,099 | 1,111 | 1,093 | 1,111 | 2,200 | -1,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260326 | 1,111 | 1,129 | 1,099 | 1,127 | 1,600 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260327 | 1,111 | 1,127 | 1,103 | 1,116 | 4,800 | 3,200 | 99% | ▼ | 7147 | 0 | 0 | 99% | 2% |
| 20260330 | 1,117 | 1,117 | 1,101 | 1,101 | 600 | -4,200 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260331 | 1,101 | 1,129 | 1,101 | 1,129 | 3,500 | 2,900 | 103% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20260402 | 1,130 | 1,130 | 1,105 | 1,121 | 400 | -3,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260403 | 1,121 | 1,148 | 1,117 | 1,132 | 2,300 | 1,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260406 | 1,117 | 1,119 | 1,117 | 1,119 | 200 | -2,100 | 99% | ▼ | 8588 | 0 | 0 | 99% | 2% |
| 20260407 | 1,119 | 1,125 | 1,119 | 1,123 | 1,100 | 900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260408 | 1,119 | 1,138 | 1,118 | 1,138 | 1,400 | 300 | 101% | ▲▲ | 1741 | 0 | 0 | 100% | 4% |
| 20260409 | 1,121 | 1,127 | 1,110 | 1,127 | 2,400 | 1,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20260410 | 1,113 | 1,124 | 1,111 | 1,124 | 400 | -2,000 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 3% |
| 20260413 | 1,109 | 1,121 | 1,108 | 1,121 | 900 | 500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260414 | 1,103 | 1,118 | 1,095 | 1,098 | 3,000 | 2,100 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260415 | 1,068 | 1,100 | 1,060 | 1,095 | 8,300 | 5,300 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260416 | 1,078 | 1,095 | 1,078 | 1,083 | 2,200 | -6,100 | 99% | ▼▼▼▼▼▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260417 | 1,082 | 1,090 | 1,081 | 1,090 | 1,500 | -700 | 101% | ▲ | 8222 | 0 | 0 | 96% | 1% |
| 20260420 | 1,096 | 1,096 | 1,071 | 1,072 | 2,400 | 900 | 98% | ▼ | 1717 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 134,500 | 0 | 122,700 | 0 | 11,800 | 0 |
| 2026-04-03 | 134,700 | 0 | 122,900 | 0 | 11,800 | 0 |
| 2026-03-27 | 134,000 | 0 | 122,200 | 0 | 11,800 | 0 |
EDINET