[2477]手間いらず:【比較サイト】宿泊施設向けに予約管理システムの販売も
Yahoo! 【スタンダード/25情報･通信業】 売上高:20230 当期純利益:9760 総資産:69770 時価:203億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 3,100 | 3,115 | 3,090 | 3,105 | 8,300 | -20,900 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251209 | 3,105 | 3,120 | 3,050 | 3,060 | 14,400 | 6,100 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251210 | 3,060 | 3,075 | 2,990 | 2,991 | 10,900 | -3,500 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251211 | 2,991 | 3,010 | 2,976 | 2,980 | 20,800 | 9,900 | 100% | ▼▼▼ | 7777 | 0 | 3 | 93% | 0% |
| 20251212 | 3,015 | 3,090 | 3,015 | 3,085 | 13,000 | -7,800 | 104% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251215 | 3,095 | 3,160 | 3,090 | 3,160 | 15,900 | 2,900 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251216 | 3,140 | 3,165 | 3,100 | 3,125 | 11,300 | -4,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251217 | 3,100 | 3,150 | 3,100 | 3,140 | 5,100 | -6,200 | 100% | ▲ | 8582 | 0 | 0 | 99% | 5% |
| 20251218 | 3,115 | 3,155 | 3,115 | 3,135 | 8,000 | 2,900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20251219 | 3,135 | 3,160 | 3,135 | 3,160 | 6,800 | -1,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251222 | 3,140 | 3,145 | 3,130 | 3,135 | 7,700 | 900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20251223 | 3,135 | 3,185 | 3,135 | 3,140 | 11,000 | 3,300 | 100% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251224 | 3,140 | 3,155 | 3,090 | 3,090 | 10,700 | -300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20251225 | 3,095 | 3,140 | 3,095 | 3,110 | 8,800 | -1,900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20251226 | 3,110 | 3,150 | 3,110 | 3,145 | 10,500 | 1,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251229 | 3,115 | 3,130 | 3,105 | 3,110 | 6,700 | -3,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20251230 | 3,105 | 3,125 | 3,080 | 3,080 | 11,500 | 4,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260105 | 3,080 | 3,190 | 3,080 | 3,150 | 13,000 | 1,500 | 102% | ▲ | 1471 | 0 | 0 | 100% | 6% |
| 20260106 | 3,150 | 3,185 | 3,115 | 3,145 | 10,600 | -2,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 68,500 | 3,700 | 58,100 | 0 | 10,400 | 3,700 |
| 2025-12-19 | 69,300 | 4,000 | 57,900 | 100 | 11,400 | 3,900 |
| 2025-12-12 | 79,700 | 3,500 | 66,700 | 100 | 13,000 | 3,400 |