[2477]手間いらず:【比較サイト】宿泊施設向けに予約管理システムの販売も
Yahoo! 【スタンダード/25情報･通信業】 売上高:20230 当期純利益:9760 総資産:69770 時価:208億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 3,140 | 3,205 | 3,130 | 3,140 | 15,000 | 8,600 | 100% | ▲ | 1441 | 0 | 7 | 96% | 6% |
| 20251002 | 3,135 | 3,175 | 3,125 | 3,145 | 17,100 | 2,100 | 100% | ▲▲ | 7771 | 0 | 5 | 96% | 6% |
| 20251003 | 3,145 | 3,230 | 3,145 | 3,165 | 11,800 | -5,300 | 101% | ▲▲▲ | 2222 | 0 | 5 | 97% | 7% |
| 20251006 | 3,170 | 3,235 | 3,170 | 3,210 | 12,400 | 600 | 101% | ▲▲▲▲ | 1111 | 0 | 4 | 98% | 8% |
| 20251007 | 3,210 | 3,270 | 3,205 | 3,260 | 11,800 | -600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251008 | 3,285 | 3,330 | 3,275 | 3,295 | 19,300 | 7,500 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251009 | 3,300 | 3,380 | 3,275 | 3,365 | 27,800 | 8,500 | 102% | ▲▲▲▲▲▲▲ | 1411 | 0 | 0 | 100% | 14% |
| 20251010 | 3,385 | 3,385 | 3,325 | 3,325 | 12,200 | -15,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20251014 | 3,230 | 3,360 | 3,230 | 3,280 | 25,700 | 13,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 11% |
| 20251015 | 3,275 | 3,345 | 3,270 | 3,315 | 15,600 | -10,100 | 101% | ▲ | 8222 | 0 | 0 | 99% | 6% |
| 20251016 | 3,300 | 3,370 | 3,300 | 3,340 | 9,600 | -6,000 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251017 | 3,340 | 3,340 | 3,295 | 3,305 | 7,400 | -2,200 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251020 | 3,335 | 3,350 | 3,285 | 3,300 | 8,800 | 1,400 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 5% |
| 20251021 | 3,300 | 3,340 | 3,285 | 3,335 | 6,500 | -2,300 | 101% | ▲ | 8582 | 0 | 0 | 99% | 7% |
| 20251022 | 3,325 | 3,345 | 3,285 | 3,290 | 5,500 | -1,000 | 99% | ▼ | 2528 | 0 | 0 | 98% | 5% |
| 20251023 | 3,310 | 3,340 | 3,265 | 3,330 | 12,900 | 7,400 | 101% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20251024 | 3,310 | 3,325 | 3,285 | 3,285 | 4,900 | -8,000 | 99% | ▼ | 8258 | 0 | 0 | 98% | 5% |
| 20251027 | 3,285 | 3,350 | 3,285 | 3,310 | 6,700 | 1,800 | 101% | ▲ | 1471 | 0 | 0 | 98% | 6% |
| 20251028 | 3,300 | 3,300 | 3,165 | 3,180 | 12,100 | 5,400 | 96% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20251029 | 3,150 | 3,235 | 3,120 | 3,155 | 16,300 | 4,200 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251030 | 3,155 | 3,215 | 3,145 | 3,180 | 14,400 | -1,900 | 101% | ▲ | 8222 | 0 | 0 | 95% | 1% |
| 20251031 | 3,165 | 3,225 | 3,160 | 3,220 | 11,000 | -3,400 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 39,700 | 2,400 | 24,900 | 0 | 14,800 | 2,400 |
| 2025-10-17 | 42,600 | 2,300 | 26,400 | 0 | 16,200 | 2,300 |
| 2025-10-10 | 48,700 | 1,900 | 26,600 | 0 | 22,100 | 1,900 |
| 2025-10-03 | 42,500 | 1,800 | 25,000 | 0 | 17,500 | 1,800 |