[2477]手間いらず:【比較サイト】宿泊施設向けに予約管理システムの販売も
Yahoo!
【スタンダード/25情報･通信業】
売上高:20230
当期純利益:9760
総資産:69770
時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260501 | 2,445 | 2,452 | 2,416 | 2,416 | 6,200 | -2,500 | 98% | ▼▼ | 8888 | 0 | 5 | 88% | 0% |
| 20260507 | 2,412 | 2,444 | 2,390 | 2,410 | 11,000 | 4,800 | 100% | ▼▼▼ | 7777 | 0 | 4 | 88% | 0% |
| 20260508 | 2,396 | 2,525 | 2,396 | 2,490 | 13,500 | 2,500 | 103% | ▲ | 1171 | 0 | 2 | 91% | 3% |
| 20260511 | 2,472 | 2,548 | 2,472 | 2,520 | 5,900 | -7,600 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260512 | 2,507 | 2,570 | 2,507 | 2,570 | 16,900 | 11,000 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 7% |
| 20260513 | 2,520 | 2,569 | 2,375 | 2,375 | 24,800 | 7,900 | 92% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260514 | 2,380 | 2,400 | 2,307 | 2,372 | 11,700 | -13,100 | 100% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260515 | 2,350 | 2,394 | 2,312 | 2,394 | 4,300 | -7,400 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260518 | 2,390 | 2,390 | 2,292 | 2,335 | 8,800 | 4,500 | 98% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260519 | 2,323 | 2,394 | 2,314 | 2,315 | 14,000 | 5,200 | 99% | ▼▼ | 1177 | 0 | 0 | 86% | 0% |
| 20260520 | 2,316 | 2,316 | 2,263 | 2,280 | 5,000 | -9,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260521 | 2,280 | 2,280 | 2,248 | 2,248 | 5,500 | 500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260522 | 2,245 | 2,257 | 2,220 | 2,224 | 6,400 | 900 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260525 | 2,224 | 2,232 | 2,130 | 2,160 | 14,800 | 8,400 | 97% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260526 | 2,160 | 2,179 | 2,136 | 2,153 | 9,100 | -5,700 | 100% | ▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 84% | 0% |
| 20260527 | 2,152 | 2,186 | 2,123 | 2,173 | 10,900 | 1,800 | 101% | ▲ | 1771 | 0 | 0 | 85% | 1% |
| 20260528 | 2,151 | 2,177 | 2,141 | 2,174 | 9,400 | -1,500 | 100% | ▲▲ | 8282 | 0 | 0 | 85% | 1% |
| 20260529 | 2,168 | 2,169 | 2,150 | 2,150 | 8,500 | -900 | 99% | ▼ | 8228 | 0 | 0 | 84% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260501 | 15:30 | 手間いらず | 自己株式の取得状況及び取得終了に関するお知らせ | |
| 20260401 | 15:30 | 手間いらず | 自己株式の取得状況に関するお知らせ | |
| 20260302 | 15:30 | 手間いらず | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 64,600 | 1,200 | 37,400 | 100 | 27,200 | 1,100 |
| 2026-05-15 | 60,300 | 1,900 | 34,600 | 0 | 25,700 | 1,900 |
| 2026-05-01 | 54,300 | 2,200 | 31,200 | 0 | 23,100 | 2,200 |
EDINET