[2477]手間いらず:【比較サイト】宿泊施設向けに予約管理システムの販売も
Yahoo! 【スタンダード/25情報･通信業】 売上高:20230 当期純利益:9760 総資産:69770 時価:205億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 3,110 | 3,150 | 3,110 | 3,145 | 10,500 | 1,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251229 | 3,115 | 3,130 | 3,105 | 3,110 | 6,700 | -3,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20251230 | 3,105 | 3,125 | 3,080 | 3,080 | 11,500 | 4,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260105 | 3,080 | 3,190 | 3,080 | 3,150 | 13,000 | 1,500 | 102% | ▲ | 1471 | 0 | 0 | 100% | 6% |
| 20260106 | 3,150 | 3,185 | 3,115 | 3,145 | 10,600 | -2,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20260107 | 3,125 | 3,190 | 3,115 | 3,130 | 15,900 | 5,300 | 100% | ▼▼ | 1477 | 0 | 0 | 99% | 5% |
| 20260108 | 3,125 | 3,195 | 3,125 | 3,145 | 17,700 | 1,800 | 100% | ▲ | 1141 | 0 | 0 | 100% | 6% |
| 20260109 | 3,145 | 3,185 | 3,140 | 3,140 | 10,300 | -7,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260113 | 3,170 | 3,170 | 3,125 | 3,140 | 10,800 | 500 | 100% | -- | 7714 | 0 | 0 | 99% | 5% |
| 20260114 | 3,140 | 3,175 | 3,140 | 3,140 | 8,700 | -2,100 | 100% | -- | 2285 | 0 | 0 | 99% | 2% |
| 20260115 | 3,155 | 3,205 | 3,145 | 3,190 | 21,900 | 13,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260116 | 3,200 | 3,200 | 3,165 | 3,180 | 6,200 | -15,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20260119 | 3,180 | 3,180 | 3,145 | 3,150 | 7,100 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260120 | 3,150 | 3,185 | 3,135 | 3,145 | 11,100 | 4,000 | 100% | ▼▼▼ | 1777 | 0 | 0 | 99% | 2% |
| 20260121 | 3,145 | 3,160 | 3,120 | 3,145 | 10,200 | -900 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20260122 | 3,155 | 3,205 | 3,155 | 3,195 | 16,900 | 6,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260123 | 3,190 | 3,225 | 3,155 | 3,180 | 16,900 | 0 | 100% | ▼ | 2528 | 0 | 0 | 100% | 3% |
| 20260126 | 3,155 | 3,200 | 3,140 | 3,170 | 15,800 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 46,500 | 3,400 | 36,100 | 200 | 10,400 | 3,200 |
| 2026-01-09 | 59,700 | 3,200 | 48,100 | 100 | 11,600 | 3,100 |
| 2025-12-26 | 68,500 | 3,700 | 58,100 | 0 | 10,400 | 3,700 |