[2477]手間いらず:【比較サイト】宿泊施設向けに予約管理システムの販売も
Yahoo! 【スタンダード/25情報・通信業】 売上高:20230 当期純利益:9760 総資産:69770 時価:181億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 3,150 | 3,150 | 3,095 | 3,095 | 9,300 | -8,200 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260209 | 3,110 | 3,115 | 3,095 | 3,095 | 12,400 | 3,100 | 100% | -- | 7474 | 0 | 0 | 97% | 1% |
| 20260210 | 3,095 | 3,155 | 3,095 | 3,120 | 17,300 | 4,900 | 101% | ▲ | 1471 | 0 | 0 | 98% | 2% |
| 20260212 | 3,110 | 3,170 | 3,100 | 3,160 | 20,500 | 3,200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260213 | 3,130 | 3,130 | 3,010 | 3,025 | 23,200 | 2,700 | 96% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260216 | 3,020 | 3,020 | 2,842 | 2,966 | 54,800 | 31,600 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260217 | 2,923 | 2,945 | 2,907 | 2,932 | 10,200 | -44,600 | 99% | ▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20260218 | 2,945 | 2,955 | 2,923 | 2,923 | 4,300 | -5,900 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260219 | 2,926 | 2,937 | 2,900 | 2,914 | 9,300 | 5,000 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260220 | 2,900 | 2,925 | 2,870 | 2,870 | 7,800 | -1,500 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260224 | 2,870 | 2,870 | 2,814 | 2,851 | 14,300 | 6,500 | 99% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260225 | 2,851 | 2,883 | 2,830 | 2,853 | 10,600 | -3,700 | 100% | ▲ | 2282 | 0 | 0 | 90% | 0% |
| 20260226 | 2,853 | 2,937 | 2,853 | 2,915 | 11,500 | 900 | 102% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260227 | 2,892 | 2,978 | 2,892 | 2,971 | 7,700 | -3,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260302 | 2,968 | 2,968 | 2,890 | 2,890 | 8,700 | 1,000 | 97% | ▼ | 7717 | 0 | 0 | 91% | 1% |
| 20260303 | 2,852 | 2,858 | 2,801 | 2,801 | 12,900 | 4,200 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260304 | 2,771 | 2,771 | 2,708 | 2,760 | 16,400 | 3,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260305 | 2,788 | 2,865 | 2,788 | 2,837 | 8,500 | -7,900 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260306 | 2,801 | 2,863 | 2,800 | 2,833 | 3,700 | -4,800 | 100% | ▼ | 8228 | 0 | 0 | 90% | 3% |
| 20260309 | 2,754 | 2,821 | 2,735 | 2,798 | 8,100 | 4,400 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 39,100 | 5,900 | 22,600 | 0 | 16,500 | 5,900 |
| 2026-02-20 | 39,200 | 5,300 | 22,000 | 0 | 17,200 | 5,300 |
| 2026-02-13 | 30,000 | 4,800 | 17,000 | 0 | 13,000 | 4,800 |
| 2026-02-06 | 32,000 | 6,200 | 19,800 | 0 | 12,200 | 6,200 |