[2424]ブラス:【ウエディング】東海地方中心に貸切型ゲストハウスによるハウスウエディング事業
Yahoo! 【スタンダード/33サービス業】 売上高:127260 当期純利益:2750 総資産:108140 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 641 | 645 | 641 | 643 | 4,900 | 1,600 | 100% | -- | 7474 | 0 | 0 | 95% | 0% |
| 20251224 | 644 | 647 | 643 | 643 | 2,700 | -2,200 | 100% | -- | 2225 | 0 | 0 | 95% | 0% |
| 20251225 | 643 | 645 | 642 | 643 | 2,500 | -200 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20251226 | 641 | 648 | 640 | 648 | 8,300 | 5,800 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20251229 | 658 | 659 | 646 | 655 | 8,200 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251230 | 665 | 665 | 652 | 656 | 6,200 | -2,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260105 | 660 | 665 | 659 | 659 | 4,000 | -2,200 | 100% | ▲▲▲▲ | 5282 | 0 | 0 | 97% | 2% |
| 20260106 | 660 | 665 | 660 | 664 | 4,500 | 500 | 101% | ▲▲▲▲▲ | 4141 | 0 | 0 | 98% | 3% |
| 20260107 | 665 | 668 | 662 | 666 | 2,600 | -1,900 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260108 | 667 | 667 | 662 | 665 | 3,900 | 1,300 | 100% | ▼ | 7417 | 0 | 0 | 98% | 3% |
| 20260109 | 665 | 665 | 660 | 661 | 3,100 | -800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260113 | 664 | 666 | 662 | 664 | 4,700 | 1,600 | 100% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20260114 | 668 | 669 | 663 | 664 | 3,500 | -1,200 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
| 20260115 | 664 | 667 | 664 | 666 | 2,700 | -800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260116 | 666 | 668 | 665 | 666 | 3,000 | 300 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20260119 | 670 | 674 | 662 | 665 | 4,800 | 1,800 | 100% | ▼ | 1717 | 0 | 0 | 100% | 3% |
| 20260120 | 668 | 670 | 663 | 664 | 4,500 | -300 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 3% |
| 20260121 | 666 | 667 | 662 | 665 | 3,700 | -800 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20260122 | 668 | 672 | 666 | 666 | 2,900 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260123 | 665 | 666 | 662 | 665 | 5,800 | 2,900 | 100% | ▼ | 7777 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 64,000 | 0 | 48,400 | 0 | 15,600 | 0 |
| 2026-01-09 | 63,400 | 0 | 47,800 | 0 | 15,600 | 0 |
| 2025-12-26 | 69,600 | 0 | 50,800 | 0 | 18,800 | 0 |