[2389]デジタルＨＤ:【ネット広告代理店】3社の一角自社で情報サイトのも
Yahoo! 【プライム/33サービス業】 売上高:161550 当期純利益:13410 総資産:482170 時価:351億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,016 | 2,018 | 2,014 | 2,015 | 34,200 | -2,500 | 100% | ▲ | 5522 | 0 | 0 | 100% | 0% |
| 20260114 | 2,015 | 2,016 | 2,014 | 2,014 | 23,500 | -10,700 | 100% | ▼ | 8588 | 0 | 0 | 100% | 0% |
| 20260115 | 2,015 | 2,018 | 2,015 | 2,015 | 21,300 | -2,200 | 100% | ▲ | 2252 | 0 | 0 | 100% | 0% |
| 20260116 | 2,015 | 2,017 | 2,013 | 2,013 | 24,200 | 2,900 | 100% | ▼ | 7747 | 0 | 0 | 100% | 0% |
| 20260119 | 2,015 | 2,016 | 2,014 | 2,014 | 18,800 | -5,400 | 100% | ▲ | 8252 | 0 | 0 | 100% | 0% |
| 20260120 | 2,015 | 2,016 | 2,014 | 2,014 | 25,900 | 7,100 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20260121 | 2,013 | 2,013 | 2,004 | 2,010 | 7,900 | -18,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 0% |
| 20260122 | 2,001 | 2,016 | 2,001 | 2,013 | 25,900 | 18,000 | 100% | ▲ | 1771 | 0 | 0 | 100% | 0% |
| 20260123 | 2,013 | 2,019 | 2,008 | 2,010 | 174,200 | 148,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 0% |
| 20260126 | 2,010 | 2,020 | 2,008 | 2,014 | 53,700 | -120,500 | 100% | ▲ | 2582 | 0 | 0 | 100% | 0% |
| 20260127 | 2,014 | 2,016 | 1,990 | 2,001 | 39,000 | -14,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 0% |
| 20260128 | 2,001 | 2,016 | 2,001 | 2,012 | 90,600 | 51,600 | 101% | ▲ | 4171 | 0 | 0 | 100% | 1% |
| 20260129 | 2,015 | 2,019 | 2,010 | 2,010 | 27,200 | -63,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 0% |
| 20260130 | 2,010 | 2,020 | 2,010 | 2,014 | 31,300 | 4,100 | 100% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20260202 | 2,012 | 2,017 | 2,012 | 2,013 | 13,500 | -17,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20260203 | 2,012 | 2,020 | 2,012 | 2,014 | 25,600 | 12,100 | 100% | ▲ | 1441 | 0 | 0 | 100% | 1% |
| 20260204 | 2,014 | 2,018 | 2,014 | 2,014 | 10,300 | -15,300 | 100% | -- | 8225 | 0 | 0 | 100% | 1% |
| 20260205 | 2,017 | 2,036 | 2,015 | 2,036 | 23,500 | 13,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260206 | 2,017 | 2,034 | 2,014 | 2,016 | 23,700 | 200 | 99% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20260209 | 2,015 | 2,019 | 2,011 | 2,011 | 29,800 | 6,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260210 | 2,015 | 2,023 | 2,011 | 2,014 | 90,700 | 60,900 | 100% | ▲ | 1441 | 0 | 0 | 99% | 1% |
| 20260212 | 2,018 | 2,023 | 2,012 | 2,012 | 42,100 | -48,600 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 38,200 | 20,400 | 3,600 | 0 | 34,600 | 20,400 |
| 2026-01-30 | 37,900 | 23,200 | 3,600 | 0 | 34,300 | 23,200 |
| 2026-01-23 | 41,500 | 23,200 | 3,600 | 0 | 37,900 | 23,200 |
| 2026-01-16 | 39,800 | 35,600 | 3,600 | 0 | 36,200 | 35,600 |