[3401]帝人:【繊維】産業資材用繊維、化成品、医薬医療が三本柱
Yahoo! 【プライム/05繊維製品】 売上高:10054710 当期純利益:283470 総資産:10612700 時価:2696億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 1,303 | 1,317 | 1,301 | 1,314 | 701,300 | -37,000 | 101% | ▲▲▲▲▲ | 2222 | 51 | 0 | 97% | 8% |
| 20251201 | 1,308 | 1,311 | 1,286 | 1,286 | 867,700 | 166,400 | 98% | ▼ | 7717 | 0 | 0 | 95% | 6% |
| 20251202 | 1,291 | 1,298 | 1,280 | 1,283 | 1,041,300 | 173,600 | 100% | ▼▼ | 7777 | 0 | 20 | 96% | 6% |
| 20251203 | 1,282 | 1,302 | 1,279 | 1,298 | 877,100 | -164,200 | 101% | ▲ | 2882 | 0 | 19 | 99% | 7% |
| 20251204 | 1,294 | 1,308 | 1,291 | 1,307 | 528,500 | -348,600 | 101% | ▲▲ | 2222 | 0 | 18 | 99% | 7% |
| 20251205 | 1,293 | 1,300 | 1,284 | 1,287 | 650,000 | 121,500 | 99% | ▼ | 7777 | 0 | 17 | 98% | 4% |
| 20251208 | 1,300 | 1,312 | 1,292 | 1,304 | 558,900 | -91,100 | 101% | ▲ | 2222 | 51 | 0 | 99% | 4% |
| 20251209 | 1,302 | 1,306 | 1,289 | 1,303 | 622,200 | 63,300 | 100% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20251210 | 1,304 | 1,316 | 1,302 | 1,310 | 568,500 | -53,700 | 100% | ▲ | 2222 | 51 | 0 | 100% | 4% |
| 20251211 | 1,320 | 1,325 | 1,295 | 1,295 | 546,600 | -21,900 | 99% | ▼ | 2828 | 51 | 0 | 99% | 3% |
| 20251212 | 1,311 | 1,317 | 1,301 | 1,312 | 625,900 | 79,300 | 101% | ▲ | 7171 | 0 | 0 | 100% | 5% |
| 20251215 | 1,309 | 1,323 | 1,303 | 1,316 | 553,400 | -72,500 | 100% | ▲▲ | 2282 | 51 | 0 | 100% | 5% |
| 20251216 | 1,311 | 1,315 | 1,304 | 1,304 | 431,400 | -122,000 | 99% | ▼ | 8228 | 51 | 0 | 99% | 4% |
| 20251217 | 1,302 | 1,307 | 1,291 | 1,300 | 601,400 | 170,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251218 | 1,301 | 1,306 | 1,293 | 1,301 | 670,100 | 68,700 | 100% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20251219 | 1,311 | 1,322 | 1,305 | 1,315 | 949,600 | 279,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20251222 | 1,320 | 1,329 | 1,317 | 1,329 | 496,200 | -453,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251223 | 1,326 | 1,345 | 1,325 | 1,345 | 636,700 | 140,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251224 | 1,342 | 1,355 | 1,334 | 1,340 | 516,900 | -119,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20251225 | 1,341 | 1,345 | 1,333 | 1,338 | 525,200 | 8,300 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 4% |
| 20251226 | 1,350 | 1,355 | 1,338 | 1,343 | 485,400 | -39,800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251229 | 1,360 | 1,367 | 1,351 | 1,362 | 589,300 | 103,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,221,228 | 1% | ▼ | -14,100 |
| 2025-12-24 | 3401 | J.P. MORGAN SECURITIES PLC | 1,100 | 0% | ▼ | -1,194,726 |
| 2025-12-18 | 3401 | J.P. MORGAN SECURITIES PLC | 1,195,826 | 1% | ▲ | 131,300 |
| 2025-12-17 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,235,328 | 1% | ▼ | -14,800 |
| 2025-12-16 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,250,128 | 1% | ▲ | |
| 2025-12-15 | 3401 | J.P. MORGAN SECURITIES PLC | 1,064,526 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 2,094,600 | 167,600 | 1,922,300 | 113,300 | 172,300 | 54,300 |
| 2025-12-12 | 2,063,600 | 168,900 | 1,886,900 | 113,400 | 176,700 | 55,500 |
| 2025-12-05 | 2,079,500 | 173,900 | 1,884,500 | 115,900 | 195,000 | 58,000 |
| 2025-11-28 | 2,021,600 | 187,200 | 1,828,900 | 116,900 | 192,700 | 70,300 |