[3401]帝人:【繊維】産業資材用繊維、化成品、医薬医療が三本柱
Yahoo! 【プライム/繊維製品】 売上高:10054710 当期純利益:283470 総資産:10612700 時価:2549億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,271 | 1,284 | 1,263 | 1,281 | 519,700 | -544,000 | 100% | ▲ | 8882 | 0 | 0 | 100% | 10% |
| 20250729 | 1,282 | 1,293 | 1,275 | 1,282 | 782,400 | 262,700 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250730 | 1,275 | 1,286 | 1,273 | 1,281 | 451,100 | -331,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 8% |
| 20250731 | 1,281 | 1,293 | 1,280 | 1,288 | 600,800 | 149,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250801 | 1,286 | 1,315 | 1,285 | 1,313 | 736,700 | 135,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250804 | 1,283 | 1,303 | 1,283 | 1,295 | 815,200 | 78,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20250805 | 1,300 | 1,325 | 1,241 | 1,298 | 2,179,600 | 1,364,400 | 100% | ▲ | 1711 | 0 | 0 | 99% | 9% |
| 20250806 | 1,312 | 1,322 | 1,283 | 1,303 | 1,285,000 | -894,600 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 8% |
| 20250807 | 1,290 | 1,300 | 1,277 | 1,294 | 823,100 | -461,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20250808 | 1,290 | 1,290 | 1,262 | 1,268 | 1,015,200 | 192,100 | 98% | ▼▼ | 7717 | 0 | 0 | 97% | 5% |
| 20250812 | 1,263 | 1,288 | 1,262 | 1,279 | 1,218,800 | 203,600 | 101% | ▲ | 7771 | 0 | 0 | 97% | 6% |
| 20250813 | 1,281 | 1,285 | 1,271 | 1,278 | 932,100 | -286,700 | 100% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20250814 | 1,271 | 1,277 | 1,263 | 1,268 | 700,900 | -231,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250815 | 1,266 | 1,286 | 1,264 | 1,286 | 678,000 | -22,900 | 101% | ▲ | 2282 | 0 | 0 | 98% | 7% |
| 20250818 | 1,287 | 1,294 | 1,285 | 1,293 | 559,400 | -118,600 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 7% |
| 20250819 | 1,287 | 1,297 | 1,284 | 1,297 | 550,100 | -9,300 | 100% | ▲▲▲ | 2852 | 51 | 0 | 99% | 8% |
| 20250820 | 1,300 | 1,305 | 1,285 | 1,286 | 526,900 | -23,200 | 99% | ▼ | 2228 | 51 | 0 | 98% | 2% |
| 20250821 | 1,279 | 1,289 | 1,269 | 1,287 | 961,700 | 434,800 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20250822 | 1,296 | 1,297 | 1,277 | 1,288 | 564,600 | -397,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250825 | 1,290 | 1,293 | 1,280 | 1,286 | 951,200 | 386,600 | 100% | ▼ | 7177 | 0 | 0 | 98% | 1% |
| 20250826 | 1,279 | 1,282 | 1,265 | 1,282 | 987,400 | 36,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250827 | 1,273 | 1,291 | 1,271 | 1,288 | 769,600 | -217,800 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-22 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,913,725 | 1% | ▼ | -6,700 |
| 2025-08-21 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,920,425 | 1% | ▲ | 3,420 |
| 2025-08-20 | 3401 | モルガン・スタンレーMUFG証券株式会社 | 824,862 | 0% | ▼ | -228,200 |
| 2025-08-18 | 3401 | モルガン・スタンレーMUFG証券株式会社 | 1,053,062 | 1% | ▲ | 191,200 |
| 2025-08-15 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,917,005 | 1% | ▼ | -11,300 |
| 2025-08-14 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,928,305 | 1% | ▼ | -112,600 |
| 2025-08-14 | 3401 | モルガン・スタンレーMUFG証券株式会社 | 861,862 | 0% | ▼ | -1,030,800 |
| 2025-08-13 | 3401 | モルガン・スタンレーMUFG証券株式会社 | 1,892,662 | 1% | ▲ | 168,900 |
| 2025-08-13 | 3401 | MERRILL LYNCH INTERNATIONAL | 2,040,905 | 1% | ▲ | 6,900 |
| 2025-08-12 | 3401 | モルガン・スタンレーMUFG証券株式会社 | 1,723,762 | 1% | ▲ | 206,800 |
| 2025-08-12 | 3401 | MERRILL LYNCH INTERNATIONAL | 2,034,005 | 1% | ▲ | 140,300 |
| 2025-08-08 | 3401 | モルガン・スタンレーMUFG証券株式会社 | 1,516,962 | 1% | ▲ | 326,700 |
| 2025-08-08 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,893,705 | 1% | ▲ | 13,300 |
| 2025-08-07 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,880,405 | 1% | ▲ | 37,500 |
| 2025-08-05 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,842,905 | 1% | ▼ | -135,645 |
| 2025-08-05 | 3401 | モルガン・スタンレーMUFG証券株式会社 | 1,190,262 | 1% | ▲ | 67,300 |
| 2025-08-04 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,978,550 | 1% | ▼ | -13,300 |
| 2025-08-01 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,991,850 | 1% | ▼ | -12,700 |
| 2025-07-31 | 3401 | MERRILL LYNCH INTERNATIONAL | 2,004,550 | 1% | ▼ | -15,000 |
| 2025-07-30 | 3401 | MERRILL LYNCH INTERNATIONAL | 2,019,550 | 1% | ▼ | -44,480 |
| 2025-07-29 | 3401 | MERRILL LYNCH INTERNATIONAL | 2,064,030 | 1% | ▲ | 26,100 |
| 2025-07-28 | 3401 | MERRILL LYNCH INTERNATIONAL | 2,037,930 | 1% | ▼ | -40,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 3,008,800 | 207,600 | 2,652,900 | 117,300 | 355,900 | 90,300 |
| 2025-08-15 | 2,994,400 | 205,400 | 2,644,400 | 109,400 | 350,000 | 96,000 |
| 2025-08-08 | 2,974,300 | 207,600 | 2,627,900 | 78,800 | 346,400 | 128,800 |
| 2025-08-01 | 2,971,400 | 181,400 | 2,616,000 | 61,300 | 355,400 | 120,100 |