[3401]帝人:【繊維】産業資材用繊維、化成品、医薬医療が三本柱
Yahoo! 【プライム/05繊維製品】 売上高:10054710 当期純利益:283470 総資産:10612700 時価:2579億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,243 | 1,264 | 1,234 | 1,264 | 1,398,600 | -403,000 | 102% | ▲▲▲ | 2222 | 0 | 14 | 91% | 4% |
| 20251111 | 1,258 | 1,265 | 1,251 | 1,259 | 1,320,700 | -77,900 | 100% | ▼ | 2228 | 0 | 0 | 90% | 4% |
| 20251112 | 1,281 | 1,292 | 1,268 | 1,286 | 1,309,400 | -11,300 | 102% | ▲ | 2222 | 0 | 0 | 92% | 6% |
| 20251113 | 1,291 | 1,295 | 1,270 | 1,282 | 922,100 | -387,300 | 100% | ▼ | 2228 | 51 | 0 | 92% | 6% |
| 20251114 | 1,285 | 1,304 | 1,272 | 1,293 | 1,204,600 | 282,500 | 101% | ▲ | 1171 | 0 | 0 | 93% | 7% |
| 20251117 | 1,286 | 1,300 | 1,269 | 1,269 | 661,900 | -542,700 | 98% | ▼ | 8828 | 51 | 0 | 91% | 5% |
| 20251118 | 1,260 | 1,272 | 1,249 | 1,258 | 1,070,300 | 408,400 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 4% |
| 20251119 | 1,260 | 1,277 | 1,260 | 1,264 | 1,074,200 | 3,900 | 101% | ▲ | 1141 | 0 | 0 | 91% | 4% |
| 20251120 | 1,277 | 1,281 | 1,255 | 1,255 | 954,800 | -119,400 | 99% | ▼ | 2828 | 0 | 0 | 90% | 4% |
| 20251121 | 1,245 | 1,272 | 1,245 | 1,263 | 901,200 | -53,600 | 101% | ▲ | 8882 | 0 | 5 | 91% | 4% |
| 20251125 | 1,278 | 1,279 | 1,265 | 1,271 | 887,500 | -13,700 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 5% |
| 20251126 | 1,291 | 1,306 | 1,285 | 1,296 | 969,700 | 82,200 | 102% | ▲▲▲ | 1111 | 40 | 0 | 95% | 7% |
| 20251127 | 1,303 | 1,307 | 1,298 | 1,303 | 738,300 | -231,400 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 96% | 8% |
| 20251128 | 1,303 | 1,317 | 1,301 | 1,314 | 701,300 | -37,000 | 101% | ▲▲▲▲▲ | 2222 | 51 | 0 | 97% | 8% |
| 20251201 | 1,308 | 1,311 | 1,286 | 1,286 | 867,700 | 166,400 | 98% | ▼ | 7717 | 0 | 0 | 95% | 6% |
| 20251202 | 1,291 | 1,298 | 1,280 | 1,283 | 1,041,300 | 173,600 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20251203 | 1,282 | 1,302 | 1,279 | 1,298 | 877,100 | -164,200 | 101% | ▲ | 2882 | 0 | 0 | 99% | 7% |
| 20251204 | 1,294 | 1,308 | 1,291 | 1,307 | 528,500 | -348,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251205 | 1,293 | 1,300 | 1,284 | 1,287 | 650,000 | 121,500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251208 | 1,300 | 1,312 | 1,292 | 1,304 | 558,900 | -91,100 | 101% | ▲ | 2222 | 51 | 0 | 99% | 4% |
| 20251209 | 1,302 | 1,306 | 1,289 | 1,303 | 622,200 | 63,300 | 100% | ▼ | 7717 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-14 | 3401 | MERRILL LYNCH INTERNATIONAL | 769,060 | 0% | ▼ | -283,860 |
| 2025-11-13 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,052,920 | 1% | ▼ | -575,000 |
| 2025-11-12 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,627,920 | 1% | ▲ | 487,570 |
| 2025-11-11 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,140,350 | 1% | ▼ | -35,100 |
| 2025-11-10 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,175,450 | 1% | ▼ | -59,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 2,021,600 | 187,200 | 1,828,900 | 116,900 | 192,700 | 70,300 |
| 2025-11-21 | 2,022,800 | 196,800 | 1,837,100 | 116,100 | 185,700 | 80,700 |
| 2025-11-14 | 2,005,800 | 174,600 | 1,815,300 | 115,400 | 190,500 | 59,200 |