[3401]帝人:【繊維】産業資材用繊維、化成品、医薬医療が三本柱
Yahoo! 【プライム/05繊維製品】 売上高:10054710 当期純利益:283470 総資産:10612700 時価:3246億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,581 | 1,593 | 1,568 | 1,571 | 904,700 | 8,300 | 101% | ▲ | 1111 | 0 | 11 | 91% | 2% |
| 20260318 | 1,589 | 1,610 | 1,580 | 1,610 | 591,500 | -313,200 | 103% | ▲▲ | 2222 | 0 | 10 | 93% | 5% |
| 20260319 | 1,577 | 1,579 | 1,547 | 1,568 | 1,735,800 | 1,144,300 | 97% | ▼ | 7777 | 0 | 9 | 90% | 2% |
| 20260323 | 1,528 | 1,528 | 1,502 | 1,512 | 1,524,400 | -211,400 | 96% | ▼▼ | 8888 | 0 | 5 | 87% | 0% |
| 20260324 | 1,552 | 1,559 | 1,539 | 1,549 | 967,700 | -556,700 | 102% | ▲ | 2222 | 0 | 6 | 89% | 2% |
| 20260325 | 1,589 | 1,608 | 1,584 | 1,598 | 966,000 | -1,700 | 103% | ▲▲ | 2222 | 0 | 6 | 92% | 6% |
| 20260326 | 1,610 | 1,624 | 1,591 | 1,604 | 1,146,300 | 180,300 | 100% | ▲▲▲ | 1111 | 40 | 5 | 93% | 6% |
| 20260327 | 1,604 | 1,641 | 1,604 | 1,609 | 1,109,200 | -37,100 | 100% | ▲▲▲▲ | 2282 | 0 | 4 | 93% | 6% |
| 20260330 | 1,516 | 1,579 | 1,512 | 1,579 | 1,012,500 | -96,700 | 98% | ▼ | 8888 | 0 | 2 | 91% | 4% |
| 20260331 | 1,571 | 1,654 | 1,571 | 1,632 | 1,514,000 | 501,500 | 103% | ▲ | 1111 | 0 | 2 | 97% | 8% |
| 20260401 | 1,632 | 1,710 | 1,629 | 1,691 | 1,800,500 | 286,500 | 104% | ▲▲ | 1111 | 40 | 6 | 100% | 12% |
| 20260402 | 1,700 | 1,715 | 1,651 | 1,661 | 1,316,700 | -483,800 | 98% | ▼ | 2228 | 0 | 0 | 98% | 10% |
| 20260403 | 1,665 | 1,687 | 1,662 | 1,685 | 860,500 | -456,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 11% |
| 20260406 | 1,685 | 1,686 | 1,655 | 1,664 | 945,000 | 84,500 | 99% | ▼ | 7717 | 0 | 0 | 98% | 10% |
| 20260407 | 1,668 | 1,685 | 1,661 | 1,679 | 1,254,200 | 309,200 | 101% | ▲ | 7171 | 0 | 0 | 99% | 11% |
| 20260408 | 1,710 | 1,730 | 1,701 | 1,726 | 1,410,700 | 156,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260409 | 1,726 | 1,742 | 1,716 | 1,716 | 1,054,400 | -356,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20260410 | 1,720 | 1,747 | 1,713 | 1,714 | 1,240,300 | 185,900 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 13% |
| 20260413 | 1,703 | 1,718 | 1,694 | 1,702 | 893,800 | -346,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 99% | 13% |
| 20260414 | 1,708 | 1,720 | 1,603 | 1,651 | 11,799,400 | 10,905,600 | 97% | ▼▼▼▼ | 1717 | 24 | 0 | 96% | 9% |
| 20260415 | 1,654 | 1,679 | 1,623 | 1,633 | 1,652,500 | -10,146,900 | 99% | ▼▼▼▼▼ | 8288 | 24 | 0 | 95% | 8% |
| 20260416 | 1,632 | 1,655 | 1,621 | 1,647 | 918,300 | -734,200 | 101% | ▲ | 8882 | 0 | 0 | 95% | 9% |
| 20260417 | 1,649 | 1,668 | 1,640 | 1,640 | 890,800 | -27,500 | 100% | ▼ | 2228 | 0 | 0 | 95% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,080,235 | 1% | ▼ | -81,300 |
| 2026-04-14 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,161,535 | 1% | ▲ | 70,000 |
| 2026-04-13 | 3401 | Barclays Bank PLC | 847,434 | 0% | ▼ | -735,300 |
| 2026-04-10 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,091,535 | 1% | ▼ | -76,600 |
| 2026-04-10 | 3401 | モルガン・スタンレーMUFG証券株式会社 | 450,469 | 0% | ▼ | -563,300 |
| 2026-04-09 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,168,135 | 1% | ▼ | -28,300 |
| 2026-04-08 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,196,435 | 1% | ▲ | 15,800 |
| 2026-04-07 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,180,635 | 1% | ▲ | 49,800 |
| 2026-04-03 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,130,835 | 1% | ▲ | 15,500 |
| 2026-04-03 | 3401 | モルガン・スタンレーMUFG証券株式会社 | 1,013,769 | 1% | ▲ | |
| 2026-04-02 | 3401 | Barclays Bank PLC | 1,582,734 | 1% | ▼ | -12,000 |
| 2026-04-01 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,115,335 | 1% | ▼ | -18,962 |
| 2026-03-30 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,134,297 | 1% | ▼ | -232,800 |
| 2026-03-27 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,367,097 | 1% | ▲ | 20,521 |
| 2026-03-25 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,346,576 | 1% | ▼ | -89,800 |
| 2026-03-23 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,436,376 | 1% | ▼ | -102,500 |
| 2026-03-23 | 3401 | Barclays Bank PLC | 1,594,734 | 1% | ▲ | 12,600 |
| 2026-03-19 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,538,876 | 1% | ▼ | -63,700 |
| 2026-03-18 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,602,576 | 1% | ▼ | -12,600 |
| 2026-03-18 | 3401 | Barclays Bank PLC | 1,582,134 | 1% | ▼ | -6,000 |
| 2026-03-17 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,615,176 | 1% | ▲ | 491,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 2,158,100 | 182,200 | 2,039,100 | 94,600 | 119,000 | 87,600 |
| 2026-04-03 | 2,163,600 | 193,700 | 2,055,700 | 93,500 | 107,900 | 100,200 |
| 2026-03-27 | 2,175,700 | 193,300 | 2,053,400 | 96,500 | 122,300 | 96,800 |
| 2026-03-19 | 2,139,800 | 195,500 | 2,046,000 | 95,500 | 93,800 | 100,000 |