[3401]帝人:【繊維】産業資材用繊維、化成品、医薬医療が三本柱
Yahoo! 【プライム/繊維製品】 売上高:10054710 当期純利益:283470 総資産:10612700 時価:2577億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,287 | 1,294 | 1,285 | 1,293 | 559,400 | -118,600 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 7% |
| 20250819 | 1,287 | 1,297 | 1,284 | 1,297 | 550,100 | -9,300 | 100% | ▲▲▲ | 2852 | 51 | 0 | 99% | 8% |
| 20250820 | 1,300 | 1,305 | 1,285 | 1,286 | 526,900 | -23,200 | 99% | ▼ | 2228 | 51 | 0 | 98% | 2% |
| 20250821 | 1,279 | 1,289 | 1,269 | 1,287 | 961,700 | 434,800 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20250822 | 1,296 | 1,297 | 1,277 | 1,288 | 564,600 | -397,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250825 | 1,290 | 1,293 | 1,280 | 1,286 | 951,200 | 386,600 | 100% | ▼ | 7177 | 0 | 0 | 98% | 1% |
| 20250826 | 1,279 | 1,282 | 1,265 | 1,282 | 987,400 | 36,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250827 | 1,273 | 1,291 | 1,271 | 1,288 | 769,600 | -217,800 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20250828 | 1,288 | 1,288 | 1,260 | 1,264 | 1,059,800 | 290,200 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20250829 | 1,263 | 1,268 | 1,257 | 1,261 | 601,000 | -458,800 | 100% | ▼▼ | 8888 | 0 | 8 | 96% | 0% |
| 20250901 | 1,262 | 1,283 | 1,262 | 1,274 | 578,100 | -22,900 | 101% | ▲ | 2282 | 0 | 7 | 98% | 1% |
| 20250902 | 1,280 | 1,289 | 1,275 | 1,284 | 558,500 | -19,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250903 | 1,275 | 1,287 | 1,273 | 1,279 | 595,900 | 37,400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250904 | 1,287 | 1,296 | 1,280 | 1,290 | 588,500 | -7,400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250905 | 1,282 | 1,305 | 1,281 | 1,302 | 713,000 | 124,500 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250908 | 1,310 | 1,318 | 1,302 | 1,317 | 607,700 | -105,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250909 | 1,335 | 1,338 | 1,319 | 1,327 | 838,300 | 230,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250910 | 1,315 | 1,321 | 1,301 | 1,304 | 698,800 | -139,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250911 | 1,307 | 1,309 | 1,293 | 1,300 | 576,200 | -122,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250912 | 1,301 | 1,311 | 1,300 | 1,303 | 695,400 | 119,200 | 100% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20250916 | 1,303 | 1,308 | 1,299 | 1,302 | 632,000 | -63,400 | 100% | ▼ | 8828 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-12 | 3401 | モルガン・スタンレーMUFG証券株式会社 | 1,363,137 | 1% | ▼ | -114,625 |
| 2025-09-10 | 3401 | MERRILL LYNCH INTERNATIONAL | 2,042,533 | 1% | ▲ | 51,900 |
| 2025-09-10 | 3401 | モルガン・スタンレーMUFG証券株式会社 | 1,477,762 | 1% | ▲ | 121,400 |
| 2025-09-09 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,990,633 | 1% | ▼ | -37,900 |
| 2025-09-08 | 3401 | モルガン・スタンレーMUFG証券株式会社 | 1,356,362 | 1% | ▼ | -65,700 |
| 2025-09-08 | 3401 | MERRILL LYNCH INTERNATIONAL | 2,028,533 | 1% | ▲ | 71,000 |
| 2025-09-05 | 3401 | モルガン・スタンレーMUFG証券株式会社 | 1,422,062 | 1% | ▲ | |
| 2025-09-03 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,957,533 | 1% | ▲ | 21,000 |
| 2025-08-29 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,936,533 | 1% | ▲ | 22,808 |
| 2025-08-22 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,913,725 | 1% | ▼ | -6,700 |
| 2025-08-21 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,920,425 | 1% | ▲ | 3,420 |
| 2025-08-20 | 3401 | モルガン・スタンレーMUFG証券株式会社 | 824,862 | 0% | ▼ | -228,200 |
| 2025-08-18 | 3401 | モルガン・スタンレーMUFG証券株式会社 | 1,053,062 | 1% | ▲ | 191,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 2,001,400 | 205,500 | 1,836,000 | 119,100 | 165,400 | 86,400 |
| 2025-08-29 | 2,952,300 | 234,100 | 2,668,400 | 131,800 | 283,900 | 102,300 |
| 2025-08-22 | 3,008,800 | 207,600 | 2,652,900 | 117,300 | 355,900 | 90,300 |