[3401]帝人:【繊維】産業資材用繊維、化成品、医薬医療が三本柱
Yahoo! 【プライム/05繊維製品】 売上高:10054710 当期純利益:283470 総資産:10612700 時価:2925億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 1,409 | 1,432 | 1,402 | 1,432 | 652,800 | -370,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260120 | 1,442 | 1,450 | 1,421 | 1,437 | 1,023,400 | 289,800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260105 | 1,355 | 1,364 | 1,341 | 1,342 | 724,200 | 216,300 | 99% | ▼▼ | 7777 | 0 | 8 | 98% | 4% |
| 20260108 | 1,351 | 1,366 | 1,341 | 1,346 | 671,200 | -52,300 | 98% | ▼ | 8888 | 0 | 5 | 98% | 4% |
| 20260109 | 1,364 | 1,367 | 1,347 | 1,347 | 657,500 | -13,700 | 100% | ▲ | 2222 | 0 | 4 | 98% | 4% |
| 20260123 | 1,467 | 1,483 | 1,455 | 1,478 | 764,200 | -181,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251223 | 1,326 | 1,345 | 1,325 | 1,345 | 636,700 | 140,500 | 101% | ▲▲▲▲ | 1111 | 41 | 13 | 100% | 5% |
| 20260122 | 1,447 | 1,464 | 1,436 | 1,457 | 945,800 | 293,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260119 | 1,446 | 1,463 | 1,429 | 1,461 | 733,600 | -108,100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260116 | 1,430 | 1,458 | 1,425 | 1,456 | 841,700 | -397,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260115 | 1,413 | 1,444 | 1,400 | 1,439 | 1,238,700 | 67,900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260114 | 1,375 | 1,415 | 1,374 | 1,413 | 1,170,800 | 156,000 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
| 20260113 | 1,368 | 1,375 | 1,356 | 1,374 | 1,014,800 | 357,300 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 6% |
| 20260107 | 1,360 | 1,384 | 1,350 | 1,374 | 723,500 | 109,300 | 101% | ▲▲ | 1111 | 40 | 6 | 100% | 6% |
| 20260106 | 1,348 | 1,364 | 1,347 | 1,361 | 614,200 | -110,000 | 101% | ▲ | 2282 | 0 | 7 | 100% | 6% |
| 20251230 | 1,357 | 1,372 | 1,354 | 1,356 | 507,900 | -81,400 | 100% | ▼ | 2288 | 51 | 9 | 100% | 5% |
| 20251229 | 1,360 | 1,367 | 1,351 | 1,362 | 589,300 | 103,900 | 101% | ▲▲ | 1111 | 40 | 10 | 100% | 6% |
| 20251226 | 1,350 | 1,355 | 1,338 | 1,343 | 485,400 | -39,800 | 100% | ▲ | 2222 | 0 | 11 | 100% | 5% |
| 20251225 | 1,341 | 1,345 | 1,333 | 1,338 | 525,200 | 8,300 | 100% | ▼▼ | 7777 | 0 | 11 | 100% | 4% |
| 20251224 | 1,342 | 1,355 | 1,334 | 1,340 | 516,900 | -119,800 | 100% | ▼ | 2228 | 0 | 12 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3401 | J.P. MORGAN SECURITIES PLC | 1,100 | 0% | ▼ | -1,194,726 |
| 2025-12-24 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,221,228 | 1% | ▼ | -14,100 |
| 2025-12-29 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,169,528 | 1% | ▼ | -51,700 |
| 2025-12-30 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,142,028 | 1% | ▼ | -27,500 |
| 2026-01-07 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,185,528 | 1% | ▲ | 43,500 |
| 2026-01-09 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,015,728 | 1% | ▼ | -169,800 |
| 2026-01-13 | 3401 | MERRILL LYNCH INTERNATIONAL | 547,728 | 0% | ▼ | -468,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 2,074,500 | 173,400 | 1,908,100 | 114,000 | 166,400 | 59,400 |
| 2026-01-09 | 2,146,000 | 169,300 | 1,981,600 | 113,500 | 164,400 | 55,800 |
| 2026-01-16 | 2,111,000 | 168,900 | 1,963,000 | 94,400 | 148,000 | 74,500 |