[2762]ＳＡＮＫＯ:【居酒屋】「金の蔵Jr.」FC展開にも意欲的
Yahoo! 【スタンダード/27小売業】 売上高:93280 当期純利益:-7110 総資産:23830 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 103 | 103 | 102 | 102 | 146,300 | 69,200 | 100% | -- | 4414 | 0 | 0 | 99% | 2% |
| 20251223 | 101 | 103 | 101 | 103 | 239,400 | 93,100 | 101% | ▲ | 4771 | 0 | 0 | 100% | 3% |
| 20251224 | 102 | 103 | 102 | 102 | 88,400 | -151,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251225 | 103 | 105 | 102 | 104 | 357,600 | 269,200 | 102% | ▲ | 1411 | 0 | 0 | 100% | 3% |
| 20251226 | 104 | 105 | 103 | 105 | 349,400 | -8,200 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20251229 | 100 | 101 | 99 | 100 | 391,000 | 41,600 | 95% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251230 | 100 | 100 | 98 | 98 | 281,900 | -109,100 | 98% | ▼▼ | 8858 | 0 | 0 | 93% | 0% |
| 20260105 | 98 | 99 | 97 | 98 | 303,300 | 21,400 | 100% | -- | 7774 | 0 | 0 | 93% | 0% |
| 20260106 | 98 | 99 | 98 | 98 | 53,600 | -249,700 | 100% | -- | 5255 | 0 | 0 | 93% | 0% |
| 20260107 | 98 | 100 | 98 | 99 | 125,700 | 72,100 | 101% | ▲ | 1441 | 0 | 0 | 94% | 1% |
| 20260108 | 99 | 100 | 98 | 98 | 65,500 | -60,200 | 99% | ▼ | 5528 | 0 | 0 | 93% | 0% |
| 20260109 | 99 | 99 | 98 | 98 | 56,900 | -8,600 | 100% | -- | 8555 | 0 | 0 | 93% | 0% |
| 20260113 | 99 | 99 | 98 | 98 | 61,600 | 4,700 | 100% | -- | 4444 | 0 | 0 | 93% | 0% |
| 20260114 | 99 | 99 | 98 | 98 | 101,800 | 40,200 | 100% | -- | 4444 | 0 | 0 | 93% | 0% |
| 20260115 | 99 | 99 | 98 | 99 | 45,000 | -56,800 | 101% | ▲ | 5552 | 0 | 0 | 94% | 1% |
| 20260116 | 99 | 99 | 98 | 98 | 41,100 | -3,900 | 99% | ▼ | 5558 | 0 | 0 | 93% | 0% |
| 20260119 | 99 | 101 | 99 | 100 | 118,000 | 76,900 | 102% | ▲ | 1141 | 0 | 0 | 95% | 2% |
| 20260120 | 100 | 101 | 98 | 98 | 198,600 | 80,600 | 98% | ▼ | 4717 | 0 | 0 | 93% | 0% |
| 20260121 | 99 | 99 | 98 | 98 | 34,700 | -163,900 | 100% | -- | 8585 | 0 | 0 | 93% | 0% |
| 20260122 | 99 | 99 | 98 | 98 | 32,600 | -2,100 | 100% | -- | 5555 | 0 | 0 | 93% | 0% |
| 20260123 | 99 | 100 | 98 | 100 | 56,100 | 23,500 | 102% | ▲ | 1441 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,549,200 | 0 | 1,026,000 | 0 | 523,200 | 0 |
| 2026-01-09 | 1,571,200 | 0 | 1,031,800 | 0 | 539,400 | 0 |
| 2025-12-26 | 1,565,500 | 0 | 1,016,100 | 0 | 549,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-01 11:58 | S100WSD4 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-09-24 12:13 | S100WQ79 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-09 13:23 | S100WNQZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-01 16:03 | S100WME0 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-20 11:33 | S100WK4N | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-29 15:33 | S100WFC1 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-16 12:22 | S100WD7G | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-07 11:19 | S100WAAD | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-24 11:45 | S100W3E4 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-18 13:08 | S100VZ4J | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-27 12:06 | S100VTO6 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-08 13:46 | S100VPPA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-02 11:07 | S100VP6I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-23 12:24 | S100VNJF | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-09 11:18 | S100VL4F | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-08 13:02 | S100VKYU | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-03-24 11:28 | S100VFZ9 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-03-13 12:59 | S100VE28 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-02-06 10:23 | S100V6Y3 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-01-27 11:30 | S100V4VI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-01-10 12:36 | S100V25K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-01-08 12:58 | S100V1RS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-12-13 13:24 | S100UXZB | 有限会社神田コンサルティング | 変更報告書 |
| 2024-12-12 11:28 | S100UXOS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-11-29 12:55 | S100UVAE | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-29 12:55 | S100UVAD | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-11-13 13:50 | S100UQUW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-10-10 12:39 | S100UIHT | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-30 11:43 | S100UFF4 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-29 10:23 | S100UAMV | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-07-12 13:29 | S100U0YO | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-06-18 09:33 | S100TMFG | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-16 10:25 | S100TFX7 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-04-19 11:17 | S100TAR7 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-04-05 11:51 | S100T85S | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2024-03-27 14:55 | S100T3CI | 有限会社神田コンサルティング | 変更報告書 |
| 2024-02-01 10:13 | S100SPC7 | 有限会社神田コンサルティング | 変更報告書 |