[3374]内外テック:【半導体】装置部品の組み立てや受託製造も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	2,320	2,344	2,308	2,343	17,800	6,100	102%	▲	1111	8	100%	12%
20260114	2,343	2,384	2,343	2,384	8,800	-9,000	102%	▲▲	2222	7	100%	13%
20260115	2,380	2,381	2,370	2,379	6,100	-2,700	100%	▼	8228	15	100%	13%
20260116	2,385	2,414	2,370	2,410	18,600	12,500	101%	▲	1411	14	100%	14%
20260119	2,414	2,419	2,370	2,409	5,000	-13,600	100%	▼	2528	0	100%	14%
20260120	2,415	2,415	2,370	2,380	6,300	1,300	99%	▼▼	7417	0	99%	12%
20260121	2,373	2,412	2,353	2,412	7,800	1,500	101%	▲	7771	11	100%	13%
20260122	2,410	2,472	2,409	2,472	13,600	5,800	102%	▲▲	1111	0	100%	14%
20260123	2,453	2,493	2,431	2,460	8,600	-5,000	100%	▼	2228	0	100%	13%
20260126	2,457	2,470	2,402	2,470	9,700	1,100	100%	▲	7711	0	100%	11%
20260127	2,448	2,480	2,441	2,455	5,700	-4,000	99%	▼	2288	0	99%	11%
20260128	2,455	2,455	2,427	2,445	7,300	1,600	100%	▼▼	7717	0	99%	10%
20260129	2,446	2,463	2,425	2,425	7,200	-100	99%	▼▼▼	2888	0	98%	8%
20260130	2,425	2,435	2,401	2,428	3,700	-3,500	100%	▲	8882	0	98%	7%
20260202	2,454	2,460	2,400	2,415	9,100	5,400	99%	▼	1717	0	98%	5%
20260203	2,424	2,511	2,424	2,441	13,000	3,900	101%	▲	1171	0	99%	6%
20260204	2,485	2,515	2,470	2,513	21,400	8,400	103%	▲▲	1111	0	100%	9%
20260205	2,522	2,522	2,475	2,485	2,400	-19,000	99%	▼	2228	0	99%	8%
20260206	2,475	2,519	2,465	2,519	10,600	8,200	101%	▲	7771	0	100%	10%
20260209	2,528	2,537	2,500	2,519	14,900	4,300	100%	--	1114	0	100%	8%
20260210	2,525	2,535	2,484	2,491	7,400	-7,500	99%	▼	8888	0	99%	5%
20260212	2,500	2,505	2,491	2,496	10,000	2,600	100%	▲	7171	0	99%	5%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	88,100	2,700	80,700	7,400	2,700
2026-01-30	88,900	3,900	80,800	8,100	3,900
2026-01-23	92,200	2,500	82,300	9,900	2,500
2026-01-16	93,900	700	84,900	9,000	700