[3374]内外テック:【半導体】装置部品の組み立てや受託製造も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	2,034	2,040	2,026	2,026	6,600	-600	100%	▼	2228	0	7	99%	1%
20250910	2,026	2,034	2,024	2,032	9,600	3,000	100%	▲	7771	0	6	99%	1%
20250911	2,035	2,041	2,020	2,030	10,900	1,300	100%	▼	1717	0	5	99%	1%
20250912	2,032	2,065	2,016	2,064	7,800	-3,100	102%	▲	2882	0	4	100%	3%
20250916	2,081	2,122	2,067	2,105	14,200	6,400	102%	▲▲	1111	0	7	100%	5%
20250917	2,105	2,105	2,083	2,092	3,000	-11,200	99%	▼	8228	0	0	99%	4%
20250918	2,080	2,153	2,080	2,152	25,700	22,700	103%	▲	1771	10	5	100%	7%
20250919	2,141	2,160	2,084	2,156	21,700	-4,000	100%	▲▲	2222	0	0	100%	8%
20250922	2,142	2,175	2,125	2,135	14,900	-6,800	99%	▼	2228	0	0	99%	7%
20250924	2,135	2,182	2,132	2,182	15,800	900	102%	▲	1171	0	0	100%	9%
20250925	2,199	2,211	2,164	2,210	19,300	3,500	101%	▲▲	1111	0	0	100%	10%
20250926	2,209	2,209	2,150	2,176	15,300	-4,000	98%	▼	8828	0	0	98%	9%
20250929	2,144	2,197	2,144	2,180	13,600	-1,700	100%	▲	8882	0	0	99%	9%
20250930	2,171	2,186	2,144	2,150	5,400	-8,200	99%	▼	8528	0	0	97%	7%
20251001	2,133	2,133	2,066	2,100	16,500	11,100	98%	▼▼	7777	0	0	95%	5%
20251002	2,126	2,164	2,063	2,143	6,600	-9,900	102%	▲	2882	0	0	97%	7%
20251003	2,145	2,187	2,140	2,159	7,900	1,300	101%	▲▲	1111	0	0	98%	8%
20251006	2,150	2,208	2,150	2,198	14,500	6,600	102%	▲▲▲	1111	0	0	99%	9%
20251007	2,180	2,211	2,180	2,193	4,900	-9,600	100%	▼	2228	0	0	99%	8%
20251008	2,193	2,193	2,140	2,165	5,500	600	99%	▼▼	7717	0	0	98%	7%
20251009	2,157	2,198	2,145	2,171	8,900	3,400	100%	▲	1171	0	0	98%	7%
20251010	2,159	2,159	2,117	2,121	3,200	-5,700	98%	▼	8828	0	0	96%	4%

strdate	時間	企業名	タイトル	url
20250808	15:45	内外テック	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-03	124,900	1,000	103,200	21,700	1,000
2025-09-26	108,800	600	88,100	20,700	600
2025-09-19	96,200	300	73,500	22,700	300
2025-09-12	85,300	300	62,400	22,900	300