[3374]内外テック:【半導体】装置部品の組み立てや受託製造も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250929	2,144	2,197	2,144	2,180	13,600	-1,700	100%	▲	8882	99%	9%
20250930	2,171	2,186	2,144	2,150	5,400	-8,200	99%	▼	8528	97%	7%
20251001	2,133	2,133	2,066	2,100	16,500	11,100	98%	▼▼	7777	95%	5%
20251002	2,126	2,164	2,063	2,143	6,600	-9,900	102%	▲	2882	97%	7%
20251003	2,145	2,187	2,140	2,159	7,900	1,300	101%	▲▲	1111	98%	8%
20251006	2,150	2,208	2,150	2,198	14,500	6,600	102%	▲▲▲	1111	99%	9%
20251007	2,180	2,211	2,180	2,193	4,900	-9,600	100%	▼	2228	99%	8%
20251008	2,193	2,193	2,140	2,165	5,500	600	99%	▼▼	7717	98%	7%
20251009	2,157	2,198	2,145	2,171	8,900	3,400	100%	▲	1171	98%	7%
20251010	2,159	2,159	2,117	2,121	3,200	-5,700	98%	▼	8828	96%	4%
20251014	2,100	2,102	2,071	2,086	11,000	7,800	98%	▼▼	7777	94%	1%
20251015	2,095	2,135	2,093	2,135	3,500	-7,500	102%	▲	2282	97%	2%
20251016	2,149	2,167	2,120	2,167	2,200	-1,300	101%	▲▲	2222	98%	4%
20251017	2,164	2,180	2,152	2,152	7,700	5,500	99%	▼	1117	97%	3%
20251020	2,154	2,182	2,154	2,157	1,700	-6,000	100%	▲	2282	98%	3%
20251021	2,160	2,160	2,142	2,155	4,900	3,200	100%	▼	7717	98%	3%
20251022	2,155	2,160	2,141	2,160	1,400	-3,500	100%	▲	5882	98%	4%
20251023	2,170	2,170	2,128	2,139	6,200	4,800	99%	▼	1717	97%	3%
20251024	2,142	2,146	2,135	2,136	1,900	-4,300	100%	▼▼	8288	97%	2%
20251027	2,139	2,145	2,131	2,137	8,700	6,800	100%	▲	7771	97%	2%
20251028	2,137	2,137	2,123	2,123	2,900	-5,800	99%	▼	8888	97%	2%
20251029	2,134	2,146	2,129	2,140	8,200	5,300	101%	▲	1171	97%	3%
20251030	2,131	2,150	2,124	2,140	8,200	0	100%	--	2885	97%	3%

strdate	時間	企業名	タイトル	url
20250808	15:45	内外テック	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-24	90,200	500	76,000	14,200	500
2025-10-17	88,900	700	74,600	14,300	700
2025-10-10	93,800	800	74,200	19,600	800
2025-10-03	124,900	1,000	103,200	21,700	1,000