[3374]内外テック:【半導体】装置部品の組み立てや受託製造も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250828	2,023	2,023	2,010	2,011	7,300	5,600	100%	▼	7777	98%	0%
20250822	2,026	2,026	2,005	2,005	11,300	6,100	100%	▼▼▼▼▼	1717	96%	0%
20250821	2,013	2,015	2,010	2,010	5,200	-500	100%	▼▼▼▼	8888	96%	0%
20250820	2,032	2,032	2,013	2,013	5,700	-600	100%	▼▼▼	8828	96%	0%
20250807	2,032	2,049	2,003	2,005	11,700	5,500	98%	▼	7777	96%	0%
20250813	2,027	2,061	2,018	2,027	8,200	-5,900	100%	--	2225	97%	1%
20250827	2,025	2,027	2,020	2,020	1,700	-1,300	100%	--	8285	99%	1%
20250826	2,028	2,028	2,016	2,020	3,000	-11,600	100%	▼	2228	98%	1%
20250825	2,012	2,026	2,009	2,024	14,600	3,300	101%	▲	4171	96%	1%
20250819	2,025	2,040	2,021	2,021	6,300	-3,200	99%	▼▼	2288	96%	1%
20250814	2,031	2,042	2,011	2,023	7,800	-400	100%	▼	8828	96%	1%
20250812	2,010	2,030	2,010	2,027	14,100	6,700	101%	▲▲	7111	97%	1%
20250808	2,006	2,035	2,006	2,016	7,400	-4,300	101%	▲	8282	96%	1%
20250801	2,049	2,049	2,016	2,031	19,500	16,400	99%	▼	7777	97%	1%
20250815	2,033	2,045	2,004	2,044	18,400	10,600	101%	▲	1711	97%	2%
20250818	2,032	2,039	2,015	2,037	9,500	-8,900	100%	▼	8288	97%	2%
20250806	2,049	2,050	2,031	2,049	6,200	3,900	100%	--	7774	98%	2%
20250805	2,051	2,051	2,032	2,049	2,300	-700	101%	▲▲	2222	98%	2%
20250804	2,031	2,046	2,031	2,037	3,000	-16,500	100%	▲	8282	97%	2%
20250731	2,053	2,055	2,045	2,045	3,100	-100	100%	▲	8282	97%	2%
20250730	2,056	2,061	2,043	2,043	3,200	-200	100%	▼▼	8888	97%	2%
20250729	2,090	2,090	2,051	2,053	3,400	500	98%	▼	7717	98%	2%
20250728	2,071	2,099	2,056	2,099	2,900	500	102%	▲	1771	100%	5%

strdate	時間	企業名	タイトル	url
20250808	15:45	内外テック	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-01	83,700	500	57,300	26,400	500
2025-08-08	79,700	900	56,300	23,400	900
2025-08-15	79,600	500	57,900	21,700	500
2025-08-22	79,300	500	54,900	24,400	500