[3374]内外テック:【半導体】装置部品の組み立てや受託製造も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260226	2,640	2,700	2,640	2,691	19,600	2,600	103%	▲▲▲	1111	41	0	100%	11%
20260206	2,475	2,519	2,465	2,519	10,600	8,200	101%	▲	7771	0	9	100%	10%
20260227	2,652	2,682	2,627	2,657	9,700	-9,900	99%	▼	8828	0	0	99%	10%
20260204	2,485	2,515	2,470	2,513	21,400	8,400	103%	▲▲	1111	0	14	100%	9%
20260225	2,603	2,637	2,591	2,621	17,000	9,000	101%	▲▲	1111	0	0	100%	9%
20260219	2,506	2,600	2,506	2,599	12,700	7,200	104%	▲	1171	10	5	100%	8%
20260303	2,611	2,677	2,597	2,615	14,400	-2,800	100%	▲	2282	0	0	97%	8%
20260302	2,613	2,654	2,576	2,605	17,200	7,500	98%	▼▼	7777	0	0	97%	8%
20260224	2,564	2,600	2,554	2,598	8,000	3,400	101%	▲	1171	0	0	100%	8%
20260209	2,528	2,537	2,500	2,519	14,900	4,300	100%	--	1114	0	12	100%	8%
20260205	2,522	2,522	2,475	2,485	2,400	-19,000	99%	▼	2228	0	14	99%	8%
20260217	2,464	2,513	2,459	2,513	18,600	6,600	102%	▲	1111	0	3	100%	6%
20260203	2,424	2,511	2,424	2,441	13,000	3,900	101%	▲	1171	0	12	99%	6%
20260220	2,588	2,588	2,512	2,560	4,600	-8,100	98%	▼	8228	0	0	98%	6%
20260213	2,500	2,500	2,459	2,491	14,500	4,500	100%	▼	7747	0	9	99%	5%
20260212	2,500	2,505	2,491	2,496	10,000	2,600	100%	▲	7171	0	10	99%	5%
20260210	2,525	2,535	2,484	2,491	7,400	-7,500	99%	▼	8888	0	11	99%	5%
20260305	2,547	2,599	2,544	2,584	9,300	-17,000	105%	▲	2222	0	0	96%	5%
20260218	2,533	2,533	2,485	2,506	5,500	-13,100	100%	▼	2228	0	6	99%	4%
20260216	2,453	2,476	2,401	2,469	12,000	-2,500	99%	▼▼	8888	0	4	98%	4%
20260306	2,560	2,575	2,525	2,562	6,800	-2,500	99%	▼	8828	0	0	95%	4%
20260304	2,541	2,563	2,403	2,461	26,300	11,900	94%	▼	7777	0	0	91%	1%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	88,100	2,700	80,700	7,400	2,700
2026-02-13	92,900	3,500	82,800	10,100	3,500
2026-02-20	92,600	2,900	83,100	9,500	2,900
2026-02-27	93,500	2,400	83,400	10,100	2,400