[3374]内外テック:【半導体】装置部品の組み立てや受託製造も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250819	2,025	2,040	2,021	2,021	6,300	-3,200	99%	▼▼	2288	0	0	96%	1%
20250917	2,105	2,105	2,083	2,092	3,000	-11,200	99%	▼	8228	0	0	99%	4%
20250916	2,081	2,122	2,067	2,105	14,200	6,400	102%	▲▲	1111	0	0	100%	5%
20250912	2,032	2,065	2,016	2,064	7,800	-3,100	102%	▲	2882	0	4	100%	3%
20250911	2,035	2,041	2,020	2,030	10,900	1,300	100%	▼	1717	0	5	99%	1%
20250910	2,026	2,034	2,024	2,032	9,600	3,000	100%	▲	7771	0	6	99%	1%
20250909	2,034	2,040	2,026	2,026	6,600	-600	100%	▼	2228	0	7	99%	1%
20250908	2,017	2,030	2,017	2,030	7,200	2,600	101%	▲▲▲	1111	0	8	99%	1%
20250905	2,011	2,017	2,011	2,017	4,600	-8,900	100%	▲▲	2222	0	9	99%	1%
20250904	2,007	2,013	2,002	2,007	13,500	7,600	100%	▲	1411	0	10	98%	0%
20250903	2,006	2,011	2,002	2,003	5,900	-1,900	100%	▼	5858	0	11	98%	0%
20250902	2,006	2,011	2,006	2,006	7,800	-7,900	100%	▲	8282	0	12	98%	0%
20250901	2,026	2,026	2,003	2,005	15,700	8,800	99%	▼	7717	0	13	98%	0%
20250829	2,011	2,036	2,011	2,030	6,900	-400	101%	▲	2282	0	14	99%	1%
20250828	2,023	2,023	2,010	2,011	7,300	5,600	100%	▼	7777	0	15	98%	0%
20250827	2,025	2,027	2,020	2,020	1,700	-1,300	100%	--	8285	0	16	99%	1%
20250826	2,028	2,028	2,016	2,020	3,000	-11,600	100%	▼	2228	0	17	98%	1%
20250825	2,012	2,026	2,009	2,024	14,600	3,300	101%	▲	4171	0	18	96%	1%
20250822	2,026	2,026	2,005	2,005	11,300	6,100	100%	▼▼▼▼▼	1717	0	19	96%	0%
20250821	2,013	2,015	2,010	2,010	5,200	-500	100%	▼▼▼▼	8888	0	20	96%	0%
20250820	2,032	2,032	2,013	2,013	5,700	-600	100%	▼▼▼	8828	0	0	96%	0%
20250818	2,032	2,039	2,015	2,037	9,500	-8,900	100%	▼	8288	0	0	97%	2%
20250918	2,080	2,153	2,080	2,152	25,700	22,700	103%	▲	1771	10	0	100%	7%

strdate	時間	企業名	タイトル	url
20250808	15:45	内外テック	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-22	79,300	500	54,900	24,400	500
2025-08-29	82,100	500	59,100	23,000	500
2025-09-05	87,100	300	60,000	27,100	300
2025-09-12	85,300	300	62,400	22,900	300