[3374]内外テック:【半導体】装置部品の組み立てや受託製造も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260407	2,372	2,372	2,293	2,330	15,100	10,600	100%	▼▼	7777	0	88%	3%
20260421	2,446	2,476	2,422	2,443	8,400	3,600	100%	▼▼▼	7777	0	98%	8%
20260420	2,460	2,477	2,445	2,449	4,800	700	100%	▼▼	7717	0	99%	8%
20260417	2,459	2,508	2,459	2,460	4,100	-3,300	99%	▼	2228	0	99%	8%
20260416	2,453	2,500	2,452	2,483	7,400	1,100	101%	▲	7171	0	98%	9%
20260415	2,511	2,511	2,451	2,463	6,300	-2,100	100%	▼	2228	0	96%	9%
20260414	2,449	2,475	2,430	2,472	8,400	2,300	102%	▲	1111	0	96%	9%
20260413	2,432	2,435	2,396	2,430	6,100	2,700	100%	▼	1717	0	94%	7%
20260410	2,421	2,432	2,407	2,432	3,400	-4,400	102%	▲	2282	0	94%	7%
20260409	2,431	2,431	2,384	2,395	7,800	-11,000	99%	▼	8228	0	92%	6%
20260408	2,380	2,444	2,368	2,431	18,800	3,700	104%	▲	1111	0	92%	7%
20260323	2,480	2,492	2,417	2,424	15,700	8,200	96%	▼▼	7777	0	90%	0%
20260406	2,381	2,393	2,332	2,332	4,500	200	97%	▼	7117	0	88%	3%
20260403	2,324	2,401	2,324	2,401	4,300	-3,900	102%	▲▲▲▲	2282	8	91%	6%
20260402	2,389	2,396	2,256	2,345	8,200	-1,500	100%	▲▲▲	2822	0	89%	3%
20260401	2,333	2,357	2,333	2,344	9,700	-3,200	103%	▲▲	2222	10	89%	3%
20260331	2,268	2,284	2,218	2,283	12,900	-3,100	101%	▲	2222	4	86%	1%
20260330	2,238	2,275	2,202	2,269	16,000	700	95%	▼	7777	5	86%	0%
20260327	2,364	2,402	2,359	2,388	15,300	-2,000	100%	--	8885	15	90%	0%
20260326	2,456	2,456	2,388	2,388	17,300	-16,100	97%	▼▼	8888	0	89%	0%
20260325	2,520	2,520	2,453	2,456	33,400	-3,100	99%	▼	8828	0	91%	1%
20260324	2,500	2,540	2,454	2,470	36,500	20,800	102%	▲	1111	0	92%	2%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-27	83,600	10,700	68,500	15,100	10,700
2026-04-03	84,500	2,400	70,900	13,600	2,400
2026-04-10	83,300	2,100	74,400	8,900	2,100
2026-04-17	87,500	2,500	78,400	9,100	2,500