[2304]ＣＳＳ:【厨房業務請負】ホテルで受託全国に展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260113	1,021	1,021	985	1,000	10,400	6,500	101%	▲▲	1111	99%	8%
20260114	993	1,000	985	992	3,000	-7,400	99%	▼	8588	98%	7%
20260115	993	994	980	989	8,300	5,300	100%	▼▼	7747	97%	6%
20260116	999	999	990	992	6,800	-1,500	100%	▲	2222	98%	7%
20260119	997	1,015	991	992	8,600	1,800	100%	--	1174	98%	5%
20260120	999	999	987	995	5,600	-3,000	100%	▲	8822	98%	5%
20260121	995	995	990	995	3,000	-2,600	100%	--	8285	98%	5%
20260122	995	1,003	986	997	4,400	1,400	100%	▲	1741	98%	4%
20260123	999	1,007	998	1,007	3,500	-900	101%	▲▲	2222	99%	3%
20260126	1,018	1,018	995	1,003	7,900	4,400	100%	▼	1717	99%	2%
20260127	999	1,002	996	996	1,700	-6,200	99%	▼▼	8288	98%	2%
20260128	997	997	986	986	5,100	3,400	99%	▼▼▼	7777	97%	1%
20260129	987	1,003	983	988	3,000	-2,100	100%	▲	2882	97%	1%
20260130	987	997	981	983	4,000	1,000	99%	▼	7747	98%	0%
20260202	996	999	973	986	17,100	13,100	100%	▲	1711	98%	1%
20260203	994	994	986	988	3,100	-14,000	100%	▲▲	8282	98%	1%
20260204	988	990	973	989	13,800	10,700	100%	▲▲▲	7771	98%	1%
20260205	981	990	981	990	3,000	-10,800	100%	▲▲▲▲	5282	98%	1%
20260206	992	1,012	981	981	8,400	5,400	99%	▼	1417	97%	0%
20260209	988	998	985	988	5,200	-3,200	101%	▲	8282	98%	1%
20260210	990	1,005	990	1,000	9,400	4,200	101%	▲▲	1111	99%	2%
20260212	970	976	942	942	58,700	49,300	94%	▼	7777	94%	0%

strdate	時間	企業名	タイトル	url
20260210	17:00	ＣＳＳＨＤ	2026年９月期第１四半期決算短信〔日本基準〕（連結）
20251201	17:10	ＣＳＳＨＤ	2025年9月期決算説明資料

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	99,000	700	32,600	66,400	700
2026-01-30	94,900	600	32,300	62,600	600
2026-01-23	91,300	400	31,800	59,500	400
2026-01-16	87,600	800	32,000	55,600	800