[2304]ＣＳＳ:【厨房業務請負】ホテルで受託全国に展開
Yahoo! 【スタンダード/33サービス業】 売上高:176310 当期純利益:4290 総資産:59310 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 939 | 944 | 934 | 943 | 7,600 | 4,300 | 100% | -- | 1714 | 0 | 0 | 98% | 3% |
| 20260508 | 938 | 941 | 936 | 936 | 1,500 | -3,300 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260507 | 947 | 947 | 935 | 939 | 4,800 | 1,900 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260501 | 937 | 945 | 932 | 945 | 2,900 | 1,800 | 102% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20260430 | 943 | 947 | 931 | 931 | 1,100 | 400 | 99% | ▼▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260428 | 946 | 946 | 944 | 944 | 700 | -1,800 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260427 | 944 | 950 | 940 | 946 | 2,500 | 1,400 | 100% | ▼ | 1417 | 0 | 0 | 98% | 3% |
| 20260424 | 940 | 947 | 940 | 947 | 1,100 | -1,300 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260423 | 943 | 944 | 933 | 944 | 2,400 | -5,200 | 100% | ▲ | 5822 | 0 | 0 | 98% | 3% |
| 20260409 | 967 | 967 | 967 | 967 | 300 | -6,000 | 100% | ▲▲▲ | 8222 | 0 | 0 | 99% | 6% |
| 20260421 | 938 | 943 | 937 | 943 | 3,300 | -6,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260420 | 950 | 950 | 929 | 938 | 9,300 | 8,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260417 | 953 | 953 | 952 | 952 | 400 | -2,000 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260416 | 949 | 964 | 949 | 953 | 2,400 | 1,300 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20260415 | 946 | 956 | 946 | 954 | 1,100 | -800 | 101% | ▲ | 8582 | 0 | 0 | 98% | 4% |
| 20260414 | 964 | 964 | 946 | 946 | 1,900 | 1,800 | 100% | ▼▼▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260413 | 949 | 949 | 949 | 949 | 100 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260410 | 966 | 967 | 952 | 957 | 2,300 | 2,000 | 99% | ▼ | 4777 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 96,200 | 800 | 30,800 | 0 | 65,400 | 800 |
| 2026-04-17 | 96,500 | 700 | 30,500 | 0 | 66,000 | 700 |
| 2026-04-24 | 97,800 | 900 | 30,400 | 0 | 67,400 | 900 |
| 2026-05-01 | 97,100 | 900 | 30,300 | 0 | 66,800 | 900 |