[2789]カルラ:【和風レストラン】「まるまつ」などを東北中心に展開
Yahoo! 【スタンダード/27小売業】 売上高:72630 当期純利益:3630 総資産:50210 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 478 | 479 | 477 | 477 | 1,800 | -1,400 | 100% | ▼ | 8558 | 0 | 0 | 100% | 2% |
| 20251001 | 479 | 480 | 477 | 480 | 3,600 | 1,800 | 101% | ▲ | 1411 | 0 | 0 | 100% | 3% |
| 20251002 | 481 | 481 | 478 | 479 | 1,500 | -2,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20251003 | 479 | 485 | 478 | 480 | 6,000 | 4,500 | 100% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20251006 | 478 | 513 | 464 | 466 | 60,400 | 54,400 | 97% | ▼ | 1777 | 0 | 0 | 97% | 0% |
| 20251007 | 470 | 470 | 460 | 466 | 24,200 | -36,200 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20251008 | 467 | 469 | 466 | 469 | 11,500 | -12,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251009 | 470 | 479 | 470 | 477 | 4,100 | -7,400 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251010 | 480 | 480 | 477 | 480 | 5,000 | 900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251014 | 480 | 480 | 474 | 475 | 5,300 | 300 | 99% | ▼ | 4747 | 0 | 0 | 99% | 2% |
| 20251015 | 473 | 479 | 473 | 474 | 2,700 | -2,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251016 | 474 | 476 | 474 | 476 | 1,600 | -1,100 | 100% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20251017 | 477 | 480 | 476 | 476 | 3,700 | 2,100 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20251020 | 478 | 479 | 477 | 477 | 2,400 | -1,300 | 100% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20251021 | 480 | 481 | 479 | 479 | 2,200 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251022 | 479 | 480 | 478 | 478 | 3,100 | 900 | 100% | ▼ | 7777 | 0 | 0 | 100% | 3% |
| 20251023 | 479 | 479 | 477 | 479 | 1,600 | -1,500 | 100% | ▲ | 8852 | 0 | 0 | 100% | 3% |
| 20251024 | 480 | 481 | 478 | 481 | 4,300 | 2,700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251027 | 480 | 483 | 480 | 483 | 2,400 | -1,900 | 100% | ▲▲▲ | 2252 | 0 | 0 | 100% | 4% |
| 20251028 | 483 | 484 | 482 | 483 | 4,300 | 1,900 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20251029 | 483 | 483 | 482 | 482 | 2,500 | -1,800 | 100% | ▼ | 8558 | 0 | 0 | 100% | 3% |
| 20251030 | 482 | 487 | 482 | 482 | 10,900 | 8,400 | 100% | -- | 1474 | 0 | 0 | 100% | 3% |
| 20251031 | 482 | 482 | 480 | 482 | 4,600 | -6,300 | 100% | -- | 8855 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 39,800 | 0 | 28,100 | 0 | 11,700 | 0 |
| 2025-10-17 | 42,000 | 0 | 26,900 | 0 | 15,100 | 0 |
| 2025-10-10 | 46,400 | 0 | 27,900 | 0 | 18,500 | 0 |
| 2025-10-03 | 35,100 | 0 | 29,200 | 0 | 5,900 | 0 |