[7554]幸楽苑ＨＤ:【ラーメン】福島県が発祥低価格を武器に出店攻勢
Yahoo! 【プライム/27小売業】 売上高:188430 当期純利益:7990 総資産:124940 時価:241億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,127 | 1,130 | 1,113 | 1,113 | 91,000 | 32,700 | 99% | ▼ | 1717 | 0 | 15 | 96% | 2% |
| 20251223 | 1,112 | 1,121 | 1,109 | 1,111 | 89,600 | -1,400 | 100% | ▼▼ | 8888 | 0 | 13 | 96% | 2% |
| 20251224 | 1,118 | 1,125 | 1,112 | 1,120 | 71,200 | -18,400 | 101% | ▲ | 2222 | 0 | 13 | 97% | 3% |
| 20251225 | 1,120 | 1,134 | 1,118 | 1,134 | 106,300 | 35,100 | 101% | ▲▲ | 1111 | 40 | 12 | 98% | 4% |
| 20251226 | 1,130 | 1,140 | 1,130 | 1,140 | 112,600 | 6,300 | 101% | ▲▲▲ | 1111 | 40 | 11 | 99% | 5% |
| 20251229 | 1,140 | 1,143 | 1,131 | 1,137 | 310,600 | 198,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20251230 | 1,137 | 1,141 | 1,125 | 1,125 | 58,800 | -251,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260105 | 1,135 | 1,144 | 1,129 | 1,138 | 64,000 | 5,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260106 | 1,145 | 1,150 | 1,144 | 1,145 | 82,600 | 18,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260107 | 1,142 | 1,154 | 1,138 | 1,147 | 65,700 | -16,900 | 100% | ▲▲▲ | 2882 | 0 | 0 | 100% | 5% |
| 20260108 | 1,155 | 1,155 | 1,147 | 1,148 | 53,600 | -12,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260109 | 1,148 | 1,159 | 1,147 | 1,155 | 51,500 | -2,100 | 101% | ▲▲▲▲▲ | 2582 | 0 | 0 | 100% | 6% |
| 20260113 | 1,162 | 1,167 | 1,144 | 1,146 | 105,500 | 54,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260114 | 1,149 | 1,170 | 1,143 | 1,170 | 81,500 | -24,000 | 102% | ▲ | 2882 | 0 | 0 | 100% | 7% |
| 20260115 | 1,170 | 1,189 | 1,168 | 1,188 | 56,200 | -25,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260116 | 1,188 | 1,191 | 1,175 | 1,186 | 49,000 | -7,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260119 | 1,192 | 1,193 | 1,168 | 1,168 | 75,000 | 26,000 | 98% | ▼▼ | 1717 | 0 | 0 | 98% | 6% |
| 20260120 | 1,174 | 1,179 | 1,159 | 1,173 | 64,300 | -10,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20260121 | 1,170 | 1,170 | 1,147 | 1,150 | 83,400 | 19,100 | 98% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260122 | 1,155 | 1,164 | 1,153 | 1,160 | 47,400 | -36,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 7554 | Citigroup Global Markets Limited | 146,845 | 1% | ▲ | 19,800 |
| 2026-01-14 | 7554 | Citigroup Global Markets Limited | 127,045 | 1% | ▲ | 22,200 |
| 2025-12-29 | 7554 | Citigroup Global Markets Limited | 104,845 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 100,900 | 619,000 | 52,900 | 573,800 | 48,000 | 45,200 |
| 2026-01-09 | 101,800 | 609,200 | 54,600 | 573,800 | 47,200 | 35,400 |
| 2025-12-26 | 211,400 | 342,100 | 69,800 | 312,200 | 141,600 | 29,900 |