[7554]幸楽苑ＨＤ:【ラーメン】福島県が発祥低価格を武器に出店攻勢
Yahoo! 【プライム/27小売業】 売上高:188430 当期純利益:7990 総資産:124940 時価:223億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 1,092 | 1,092 | 1,058 | 1,084 | 125,600 | 71,500 | 99% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260515 | 1,080 | 1,090 | 1,078 | 1,088 | 56,100 | -69,500 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260518 | 1,087 | 1,088 | 1,071 | 1,082 | 68,600 | 12,500 | 99% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260519 | 1,086 | 1,102 | 1,085 | 1,087 | 64,600 | -4,000 | 100% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260520 | 1,086 | 1,089 | 1,071 | 1,078 | 60,700 | -3,900 | 99% | ▼ | 8858 | 0 | 0 | 96% | 0% |
| 20260521 | 1,077 | 1,086 | 1,077 | 1,082 | 37,000 | -23,700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260522 | 1,086 | 1,098 | 1,081 | 1,096 | 35,200 | -1,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260525 | 1,097 | 1,097 | 1,072 | 1,072 | 49,100 | 13,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260526 | 1,072 | 1,078 | 1,068 | 1,068 | 38,400 | -10,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260527 | 1,067 | 1,068 | 1,060 | 1,068 | 62,300 | 23,900 | 100% | -- | 7774 | 0 | 0 | 97% | 0% |
| 20260528 | 1,061 | 1,073 | 1,054 | 1,063 | 70,200 | 7,900 | 100% | ▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260529 | 1,059 | 1,079 | 1,059 | 1,071 | 38,000 | -32,200 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-27 | 7554 | Citigroup Global Markets Limited | 246,345 | 1% | ▼ | -6,100 |
| 2026-05-18 | 7554 | Citigroup Global Markets Limited | 252,445 | 1% | ▲ | 22,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 58,100 | 109,500 | 24,200 | 400 | 33,900 | 109,100 |
| 2026-05-15 | 68,600 | 83,200 | 28,300 | 400 | 40,300 | 82,800 |