[7554]幸楽苑ＨＤ:【ラーメン】福島県が発祥低価格を武器に出店攻勢
Yahoo! 【プライム/27小売業】 売上高:188430 当期純利益:7990 総資産:124940 時価:246億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,210 | 1,220 | 1,193 | 1,210 | 104,800 | 19,700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 8% |
| 20260225 | 1,210 | 1,220 | 1,205 | 1,218 | 80,400 | -24,400 | 101% | ▲▲ | 5252 | 0 | 0 | 98% | 9% |
| 20260226 | 1,211 | 1,221 | 1,206 | 1,207 | 105,700 | 25,300 | 99% | ▼ | 1117 | 0 | 0 | 97% | 8% |
| 20260227 | 1,210 | 1,218 | 1,209 | 1,213 | 62,500 | -43,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 8% |
| 20260302 | 1,211 | 1,219 | 1,196 | 1,207 | 170,000 | 107,500 | 100% | ▼ | 1717 | 0 | 0 | 97% | 8% |
| 20260303 | 1,205 | 1,205 | 1,181 | 1,181 | 171,500 | 1,500 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260304 | 1,180 | 1,183 | 1,156 | 1,168 | 155,300 | -16,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 4% |
| 20260305 | 1,210 | 1,215 | 1,201 | 1,208 | 103,900 | -51,400 | 103% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260306 | 1,201 | 1,202 | 1,184 | 1,194 | 92,700 | -11,200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260309 | 1,177 | 1,185 | 1,160 | 1,181 | 96,800 | 4,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260310 | 1,211 | 1,214 | 1,192 | 1,192 | 111,100 | 14,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260311 | 1,200 | 1,203 | 1,185 | 1,186 | 72,600 | -38,500 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260312 | 1,194 | 1,194 | 1,175 | 1,184 | 80,900 | 8,300 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260313 | 1,180 | 1,191 | 1,179 | 1,182 | 65,200 | -15,700 | 100% | ▼▼▼ | 8288 | 0 | 0 | 95% | 1% |
| 20260316 | 1,180 | 1,184 | 1,163 | 1,166 | 96,100 | 30,900 | 99% | ▼▼▼▼ | 7747 | 24 | 0 | 94% | 0% |
| 20260317 | 1,176 | 1,182 | 1,171 | 1,177 | 55,200 | -40,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260318 | 1,178 | 1,184 | 1,176 | 1,181 | 69,000 | 13,800 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260319 | 1,175 | 1,187 | 1,173 | 1,174 | 89,400 | 20,400 | 99% | ▼ | 1777 | 0 | 0 | 96% | 1% |
| 20260323 | 1,174 | 1,180 | 1,166 | 1,170 | 110,800 | 21,400 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260324 | 1,185 | 1,189 | 1,181 | 1,185 | 67,500 | -43,300 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-12 | 7554 | Citigroup Global Markets Limited | 187,845 | 1% | ▲ | 18,900 |
| 2026-02-25 | 7554 | Citigroup Global Markets Limited | 168,945 | 1% | ▲ | 18,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 95,100 | 742,100 | 35,100 | 631,000 | 60,000 | 111,100 |
| 2026-03-13 | 98,200 | 705,900 | 37,500 | 624,200 | 60,700 | 81,700 |
| 2026-03-06 | 87,800 | 654,600 | 31,400 | 599,300 | 56,400 | 55,300 |
| 2026-02-27 | 100,900 | 637,600 | 39,000 | 573,200 | 61,900 | 64,400 |