[7554]幸楽苑ＨＤ:【ラーメン】福島県が発祥低価格を武器に出店攻勢
Yahoo! 【プライム/27小売業】 売上高:188430 当期純利益:7990 総資産:124940 時価:254億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,162 | 1,167 | 1,144 | 1,146 | 105,500 | 54,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260114 | 1,149 | 1,170 | 1,143 | 1,170 | 81,500 | -24,000 | 102% | ▲ | 2882 | 0 | 0 | 100% | 7% |
| 20260115 | 1,170 | 1,189 | 1,168 | 1,188 | 56,200 | -25,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260116 | 1,188 | 1,191 | 1,175 | 1,186 | 49,000 | -7,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260119 | 1,192 | 1,193 | 1,168 | 1,168 | 75,000 | 26,000 | 98% | ▼▼ | 1717 | 0 | 0 | 98% | 6% |
| 20260120 | 1,174 | 1,179 | 1,159 | 1,173 | 64,300 | -10,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20260121 | 1,170 | 1,170 | 1,147 | 1,150 | 83,400 | 19,100 | 98% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260122 | 1,155 | 1,164 | 1,153 | 1,160 | 47,400 | -36,000 | 101% | ▲ | 8282 | 0 | 15 | 98% | 4% |
| 20260123 | 1,158 | 1,163 | 1,152 | 1,153 | 65,800 | 18,400 | 99% | ▼ | 7717 | 0 | 14 | 97% | 4% |
| 20260126 | 1,152 | 1,159 | 1,141 | 1,148 | 73,400 | 7,600 | 100% | ▼▼ | 7777 | 0 | 13 | 97% | 2% |
| 20260127 | 1,145 | 1,148 | 1,136 | 1,139 | 87,100 | 13,700 | 99% | ▼▼▼ | 7777 | 0 | 12 | 96% | 1% |
| 20260128 | 1,137 | 1,137 | 1,120 | 1,120 | 93,700 | 6,600 | 98% | ▼▼▼▼ | 7777 | 24 | 11 | 94% | 0% |
| 20260129 | 1,120 | 1,127 | 1,108 | 1,124 | 82,100 | -11,600 | 100% | ▲ | 8882 | 0 | 10 | 95% | 0% |
| 20260130 | 1,124 | 1,131 | 1,119 | 1,125 | 69,100 | -13,000 | 100% | ▲▲ | 2222 | 0 | 9 | 95% | 0% |
| 20260202 | 1,140 | 1,148 | 1,131 | 1,136 | 83,200 | 14,100 | 101% | ▲▲▲ | 1111 | 0 | 8 | 96% | 1% |
| 20260203 | 1,130 | 1,133 | 1,120 | 1,120 | 93,400 | 10,200 | 99% | ▼ | 7777 | 0 | 7 | 94% | 0% |
| 20260204 | 1,122 | 1,139 | 1,120 | 1,132 | 72,500 | -20,900 | 101% | ▲ | 2582 | 0 | 6 | 95% | 1% |
| 20260205 | 1,140 | 1,163 | 1,133 | 1,154 | 79,500 | 7,000 | 102% | ▲▲ | 1111 | 0 | 5 | 97% | 3% |
| 20260206 | 1,154 | 1,155 | 1,140 | 1,152 | 59,500 | -20,000 | 100% | ▼ | 8228 | 0 | 4 | 97% | 3% |
| 20260209 | 1,169 | 1,172 | 1,159 | 1,161 | 69,400 | 9,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260210 | 1,164 | 1,176 | 1,161 | 1,168 | 94,500 | 25,100 | 101% | ▲▲ | 1171 | 0 | 2 | 98% | 4% |
| 20260212 | 1,205 | 1,232 | 1,201 | 1,223 | 298,900 | 204,400 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 7554 | Citigroup Global Markets Limited | 150,845 | 1% | ▲ | 5,900 |
| 2026-01-30 | 7554 | Citigroup Global Markets Limited | 144,945 | 1% | ▼ | -3,500 |
| 2026-01-26 | 7554 | Citigroup Global Markets Limited | 148,445 | 1% | ▲ | 7,300 |
| 2026-01-21 | 7554 | Citigroup Global Markets Limited | 141,145 | 1% | ▼ | -5,700 |
| 2026-01-20 | 7554 | Citigroup Global Markets Limited | 146,845 | 1% | ▲ | 19,800 |
| 2026-01-14 | 7554 | Citigroup Global Markets Limited | 127,045 | 1% | ▲ | 22,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 108,400 | 622,900 | 47,100 | 572,400 | 61,300 | 50,500 |
| 2026-01-30 | 91,000 | 618,900 | 40,500 | 573,700 | 50,500 | 45,200 |
| 2026-01-23 | 97,100 | 613,300 | 46,900 | 573,700 | 50,200 | 39,600 |
| 2026-01-16 | 100,900 | 619,000 | 52,900 | 573,800 | 48,000 | 45,200 |