[7554]幸楽苑ＨＤ:【ラーメン】福島県が発祥低価格を武器に出店攻勢
Yahoo! 【プライム/27小売業】 売上高:188430 当期純利益:7990 総資産:124940 時価:231億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,180 | 1,184 | 1,163 | 1,166 | 96,100 | 30,900 | 99% | ▼▼▼▼ | 7747 | 24 | 0 | 94% | 0% |
| 20260317 | 1,176 | 1,182 | 1,171 | 1,177 | 55,200 | -40,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260318 | 1,178 | 1,184 | 1,176 | 1,181 | 69,000 | 13,800 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260319 | 1,175 | 1,187 | 1,173 | 1,174 | 89,400 | 20,400 | 99% | ▼ | 1777 | 0 | 0 | 96% | 1% |
| 20260323 | 1,174 | 1,180 | 1,166 | 1,170 | 110,800 | 21,400 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260324 | 1,185 | 1,189 | 1,181 | 1,185 | 67,500 | -43,300 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260325 | 1,190 | 1,200 | 1,190 | 1,197 | 128,700 | 61,200 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260326 | 1,199 | 1,204 | 1,191 | 1,193 | 170,900 | 42,200 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260327 | 1,194 | 1,214 | 1,190 | 1,210 | 460,600 | 289,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20260330 | 1,173 | 1,176 | 1,152 | 1,168 | 303,400 | -157,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260331 | 1,160 | 1,164 | 1,145 | 1,145 | 105,600 | -197,800 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260401 | 1,162 | 1,164 | 1,145 | 1,149 | 88,200 | -17,400 | 100% | ▲ | 5522 | 0 | 0 | 95% | 0% |
| 20260402 | 1,149 | 1,160 | 1,135 | 1,139 | 95,100 | 6,900 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260403 | 1,139 | 1,149 | 1,137 | 1,143 | 65,600 | -29,500 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260406 | 1,152 | 1,157 | 1,143 | 1,150 | 62,600 | -3,000 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260407 | 1,145 | 1,159 | 1,135 | 1,136 | 66,900 | 4,300 | 99% | ▼ | 1777 | 0 | 0 | 94% | 0% |
| 20260408 | 1,160 | 1,162 | 1,153 | 1,159 | 76,400 | 9,500 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260409 | 1,159 | 1,169 | 1,140 | 1,141 | 65,600 | -10,800 | 98% | ▼ | 2888 | 0 | 0 | 94% | 0% |
| 20260410 | 1,140 | 1,144 | 1,113 | 1,118 | 107,200 | 41,600 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260413 | 1,111 | 1,124 | 1,111 | 1,117 | 44,000 | -63,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260414 | 1,120 | 1,126 | 1,107 | 1,110 | 74,500 | 30,500 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 7554 | Citigroup Global Markets Limited | 210,051 | 1% | ▲ | 13,848 |
| 2026-04-02 | 7554 | Citigroup Global Markets Limited | 196,203 | 1% | ▲ | 8,758 |
| 2026-04-01 | 7554 | Citigroup Global Markets Limited | 187,445 | 1% | ▼ | -400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 59,300 | 58,300 | 28,600 | 700 | 30,700 | 57,600 |
| 2026-04-03 | 59,800 | 105,900 | 28,500 | 800 | 31,300 | 105,100 |
| 2026-03-27 | 56,800 | 1,210,300 | 27,000 | 631,200 | 29,800 | 579,100 |
| 2026-03-19 | 95,100 | 742,100 | 35,100 | 631,000 | 60,000 | 111,100 |