[7906]ヨネックス:【スポーツ用品】バドミントン用品のシェア高い
Yahoo!
【スタンダード/19その他製品】
売上高:1382760
当期純利益:105910
総資産:1095510
時価:2939億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260224 | 3,750 | 3,810 | 3,665 | 3,790 | 307,300 | -18,600 | 101% | ▲ | 8882 | 51 | 0 | 94% | 18% |
| 20260225 | 3,795 | 3,795 | 3,675 | 3,730 | 299,800 | -7,500 | 98% | ▼ | 8228 | 0 | 0 | 93% | 16% |
| 20260226 | 3,735 | 3,740 | 3,635 | 3,650 | 271,100 | -28,700 | 98% | ▼▼ | 8888 | 51 | 0 | 91% | 14% |
| 20260227 | 3,695 | 3,740 | 3,620 | 3,715 | 393,600 | 122,500 | 102% | ▲ | 4771 | 0 | 0 | 93% | 15% |
| 20260302 | 3,645 | 3,660 | 3,575 | 3,610 | 260,200 | -133,400 | 97% | ▼ | 8888 | 51 | 0 | 90% | 11% |
| 20260303 | 3,550 | 3,565 | 3,440 | 3,460 | 340,200 | 80,000 | 96% | ▼▼ | 7777 | 0 | 0 | 86% | 6% |
| 20260304 | 3,420 | 3,485 | 3,375 | 3,460 | 226,200 | -114,000 | 100% | -- | 8885 | 0 | 0 | 86% | 6% |
| 20260305 | 3,545 | 3,615 | 3,435 | 3,450 | 201,900 | -24,300 | 100% | ▼ | 2228 | 51 | 0 | 86% | 6% |
| 20260306 | 3,455 | 3,585 | 3,435 | 3,550 | 264,600 | 62,700 | 103% | ▲ | 7471 | 0 | 0 | 88% | 9% |
| 20260309 | 3,350 | 3,400 | 3,285 | 3,360 | 348,100 | 83,500 | 95% | ▼ | 7777 | 0 | 0 | 84% | 3% |
| 20260310 | 3,390 | 3,450 | 3,330 | 3,385 | 229,300 | -118,800 | 101% | ▲ | 2222 | 51 | 0 | 84% | 1% |
| 20260311 | 3,405 | 3,465 | 3,380 | 3,385 | 256,700 | 27,400 | 100% | -- | 1114 | 0 | 0 | 84% | 1% |
| 20260312 | 3,390 | 3,405 | 3,330 | 3,355 | 125,600 | -131,100 | 99% | ▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260313 | 3,355 | 3,500 | 3,355 | 3,485 | 311,300 | 185,700 | 104% | ▲ | 1171 | 10 | 0 | 87% | 4% |
| 20260316 | 3,435 | 3,490 | 3,420 | 3,455 | 245,200 | -66,100 | 99% | ▼ | 8228 | 0 | 0 | 86% | 3% |
| 20260317 | 3,475 | 3,535 | 3,450 | 3,475 | 146,800 | -98,400 | 101% | ▲ | 2222 | 51 | 0 | 87% | 4% |
| 20260318 | 3,500 | 3,510 | 3,450 | 3,455 | 151,700 | 4,900 | 99% | ▼ | 7417 | 0 | 0 | 86% | 3% |
| 20260319 | 3,400 | 3,400 | 3,250 | 3,250 | 303,900 | 152,200 | 94% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260323 | 3,180 | 3,180 | 3,070 | 3,130 | 296,200 | -7,700 | 96% | ▼▼▼ | 8888 | 24 | 0 | 83% | 0% |
| 20260324 | 3,220 | 3,230 | 3,130 | 3,165 | 194,600 | -101,600 | 101% | ▲ | 2222 | 0 | 0 | 84% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260122 | 15:30 | ヨネックス | 指名・報酬諮問委員会の設置に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 80,500 | 34,000 | 35,400 | 6,300 | 45,100 | 27,700 |
| 2026-03-13 | 66,300 | 32,200 | 31,500 | 4,900 | 34,800 | 27,300 |
| 2026-03-06 | 69,200 | 31,000 | 32,900 | 4,800 | 36,300 | 26,200 |
| 2026-02-27 | 76,000 | 43,600 | 36,000 | 5,100 | 40,000 | 38,500 |
EDINET