[7906]ヨネックス:【スポーツ用品】バドミントン用品のシェア高い
Yahoo!
【スタンダード/19その他製品】
売上高:1382760
当期純利益:105910
総資産:1095510
時価:3347億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 3,405 | 3,405 | 3,290 | 3,325 | 460,400 | 144,000 | 98% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260114 | 3,350 | 3,385 | 3,320 | 3,335 | 289,600 | -170,800 | 100% | ▲ | 8282 | 0 | 20 | 96% | 6% |
| 20260115 | 3,360 | 3,390 | 3,335 | 3,350 | 456,600 | 167,000 | 100% | ▲▲ | 1111 | 40 | 19 | 96% | 6% |
| 20260116 | 3,355 | 3,375 | 3,315 | 3,350 | 252,000 | -204,600 | 100% | -- | 8885 | 0 | 18 | 96% | 6% |
| 20260119 | 3,350 | 3,375 | 3,340 | 3,350 | 175,400 | -76,600 | 100% | -- | 5285 | 0 | 17 | 96% | 6% |
| 20260120 | 3,370 | 3,420 | 3,345 | 3,360 | 229,800 | 54,400 | 100% | ▲ | 1111 | 0 | 16 | 97% | 6% |
| 20260121 | 3,365 | 3,425 | 3,335 | 3,400 | 525,500 | 295,700 | 101% | ▲▲ | 1771 | 0 | 15 | 98% | 8% |
| 20260122 | 3,400 | 3,410 | 3,310 | 3,350 | 312,100 | -213,400 | 99% | ▼ | 8828 | 0 | 15 | 96% | 6% |
| 20260123 | 3,350 | 3,370 | 3,320 | 3,355 | 209,000 | -103,100 | 100% | ▲ | 8282 | 0 | 13 | 96% | 5% |
| 20260126 | 3,330 | 3,340 | 3,265 | 3,280 | 159,700 | -49,300 | 98% | ▼ | 8888 | 0 | 12 | 94% | 3% |
| 20260127 | 3,300 | 3,300 | 3,245 | 3,300 | 103,500 | -56,200 | 101% | ▲ | 8882 | 51 | 11 | 95% | 1% |
| 20260128 | 3,270 | 3,270 | 3,180 | 3,205 | 187,400 | 83,900 | 97% | ▼ | 7777 | 0 | 9 | 92% | 0% |
| 20260129 | 3,205 | 3,235 | 3,145 | 3,235 | 158,800 | -28,600 | 101% | ▲ | 8882 | 0 | 8 | 93% | 1% |
| 20260130 | 3,235 | 3,285 | 3,230 | 3,255 | 123,100 | -35,700 | 101% | ▲▲ | 2222 | 51 | 7 | 94% | 2% |
| 20260202 | 3,280 | 3,375 | 3,260 | 3,315 | 271,500 | 148,400 | 102% | ▲▲▲ | 1111 | 40 | 6 | 95% | 3% |
| 20260203 | 3,330 | 3,370 | 3,310 | 3,320 | 249,900 | -21,600 | 100% | ▲▲▲▲ | 8222 | 0 | 6 | 95% | 4% |
| 20260204 | 3,320 | 3,320 | 3,250 | 3,275 | 172,400 | -77,500 | 99% | ▼ | 8888 | 0 | 5 | 94% | 2% |
| 20260205 | 3,300 | 3,305 | 3,250 | 3,305 | 148,000 | -24,400 | 101% | ▲ | 8582 | 0 | 4 | 97% | 3% |
| 20260206 | 3,275 | 3,325 | 3,220 | 3,270 | 228,400 | 80,400 | 99% | ▼ | 1777 | 0 | 2 | 96% | 2% |
| 20260209 | 3,410 | 3,540 | 3,390 | 3,460 | 531,600 | 303,200 | 106% | ▲ | 1111 | 0 | 3 | 100% | 8% |
| 20260210 | 3,530 | 3,590 | 3,475 | 3,565 | 566,700 | 35,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260212 | 3,635 | 3,765 | 3,530 | 3,605 | 1,013,400 | 446,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260122 | 15:30 | ヨネックス | 指名・報酬諮問委員会の設置に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 151,800 | 46,600 | 61,900 | 5,300 | 89,900 | 41,300 |
| 2026-01-30 | 146,100 | 46,100 | 58,700 | 5,300 | 87,400 | 40,800 |
| 2026-01-23 | 152,900 | 52,100 | 59,500 | 5,400 | 93,400 | 46,700 |
| 2026-01-16 | 156,100 | 68,800 | 58,400 | 5,400 | 97,700 | 63,400 |
EDINET