[7906]ヨネックス:【スポーツ用品】バドミントン用品のシェア高い

Yahoo! 【スタンダード/19その他製品】 売上高:1382760 当期純利益:105910 総資産:1095510 時価:3575億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509223,6553,7103,6353,655342,300-160,800100%▼▼▼▼▼▼▼▼888824383%0%
202509193,7803,8053,6503,670503,100264,30096%▼▼▼▼▼▼▼777724084%0%
202509183,8903,9003,8103,825238,80046,80098%▼▼▼▼▼▼777724087%0%
202509164,0054,0303,8553,905421,600219,30097%▼▼▼▼771724089%0%
202509173,9253,9403,8653,890192,000-229,600100%▼▼▼▼▼828851089%0%
202509243,6503,8603,6203,830445,000102,700105%17710289%5%
202509094,1204,1804,0454,085388,700-46,200102%▲▲▲22220091%3%
202509123,9554,0953,9504,020202,300-27,600100%▼▼▼288851091%1%
202509263,8753,9503,8553,885413,8009,200100%11170091%6%
202509303,8353,8503,7403,790321,30096,50099%▼▼▼777724091%4%
202509114,0004,0353,9704,025229,900-26,30099%▼▼888851092%1%
202509253,8703,9103,8203,900404,600-40,400102%▲▲22220092%7%
202509293,9203,9453,8253,845224,800-189,00099%▼▼88280092%5%
202510013,6853,7603,6753,745329,4008,10099%▼▼▼▼777724492%2%
202509104,0954,1004,0404,070256,200-132,500100%88880093%3%
202510073,9453,9553,8103,810229,500-59,30098%282851093%4%
202510023,8153,8503,7553,810319,600-9,800102%22220093%4%
202510033,8103,9103,8053,820229,500-90,100100%▲▲228251094%5%
202510083,8253,8503,8103,835135,200-94,300101%858251094%5%
202510063,9353,9453,8553,900288,80059,300102%▲▲▲111140095%7%
202510093,8303,9203,8303,910198,00062,800102%▲▲111151096%7%
202510103,8503,8853,8203,850222,20024,20098%77170096%5%

    TDNET

    strdate時間企業名タイトルurl
    2025072215:30ヨネックス譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
    2025082015:30ヨネックス譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12186,60040,10047,8002,600138,80037,500
        2025-09-19206,40032,20053,9002,200152,50030,000
        2025-09-26221,40033,80058,9002,400162,50031,400
        2025-10-03192,30028,80062,0002,400130,30026,400

          EDINET

          日付docID提出者タイトル
          2025-02-07 11:23S100V6NPフィデリティ投信株式会社変更報告書(特例対象株券等)
          2025-08-22 11:55S100WKFOフィデリティ投信株式会社変更報告書(特例対象株券等)