[7906]ヨネックス:【スポーツ用品】バドミントン用品のシェア高い
Yahoo!
【スタンダード/19その他製品】
売上高:1382760
当期純利益:105910
総資産:1095510
時価:2813億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260401 | 3,115 | 3,140 | 3,015 | 3,055 | 197,300 | -264,500 | 103% | ▲▲ | 2222 | 0 | 0 | 86% | 4% |
| 20260324 | 3,220 | 3,230 | 3,130 | 3,165 | 194,600 | -101,600 | 101% | ▲ | 2222 | 0 | 0 | 84% | 1% |
| 20260317 | 3,475 | 3,535 | 3,450 | 3,475 | 146,800 | -98,400 | 101% | ▲ | 2222 | 51 | 0 | 87% | 4% |
| 20260415 | 3,070 | 3,070 | 3,000 | 3,030 | 226,700 | -95,000 | 100% | ▲ | 8282 | 0 | 0 | 88% | 3% |
| 20260331 | 2,970 | 3,005 | 2,940 | 2,955 | 461,800 | -84,300 | 101% | ▲ | 5282 | 0 | 0 | 83% | 1% |
| 20260316 | 3,435 | 3,490 | 3,420 | 3,455 | 245,200 | -66,100 | 99% | ▼ | 8228 | 0 | 0 | 86% | 3% |
| 20260403 | 3,005 | 3,080 | 3,005 | 3,045 | 116,200 | -54,800 | 101% | ▲ | 8282 | 0 | 0 | 86% | 4% |
| 20260410 | 3,050 | 3,070 | 3,015 | 3,060 | 133,300 | -46,700 | 101% | ▲ | 8282 | 0 | 0 | 88% | 4% |
| 20260406 | 3,065 | 3,065 | 3,010 | 3,020 | 82,100 | -34,100 | 99% | ▼ | 8228 | 0 | 0 | 87% | 3% |
| 20260402 | 3,060 | 3,120 | 2,990 | 3,015 | 171,000 | -26,300 | 99% | ▼ | 8888 | 0 | 0 | 85% | 3% |
| 20260323 | 3,180 | 3,180 | 3,070 | 3,130 | 296,200 | -7,700 | 96% | ▼▼▼ | 8888 | 24 | 0 | 83% | 0% |
| 20260326 | 3,275 | 3,285 | 3,210 | 3,240 | 207,400 | 900 | 101% | ▲▲▲ | 7711 | 51 | 0 | 87% | 4% |
| 20260318 | 3,500 | 3,510 | 3,450 | 3,455 | 151,700 | 4,900 | 99% | ▼ | 7417 | 0 | 0 | 86% | 3% |
| 20260409 | 3,100 | 3,100 | 3,010 | 3,035 | 180,000 | 7,000 | 98% | ▼ | 7747 | 0 | 0 | 87% | 4% |
| 20260325 | 3,225 | 3,295 | 3,215 | 3,220 | 206,500 | 11,900 | 102% | ▲▲ | 1111 | 40 | 0 | 86% | 3% |
| 20260413 | 3,020 | 3,065 | 3,005 | 3,065 | 148,700 | 15,400 | 100% | ▲▲ | 7771 | 0 | 0 | 88% | 5% |
| 20260408 | 3,100 | 3,115 | 3,040 | 3,090 | 173,000 | 25,800 | 102% | ▲▲ | 1111 | 40 | 0 | 89% | 5% |
| 20260407 | 3,015 | 3,050 | 2,973 | 3,030 | 147,200 | 65,100 | 100% | ▲ | 7771 | 0 | 0 | 87% | 3% |
| 20260327 | 3,200 | 3,240 | 3,145 | 3,175 | 307,900 | 100,500 | 98% | ▼ | 7777 | 0 | 0 | 85% | 1% |
| 20260319 | 3,400 | 3,400 | 3,250 | 3,250 | 303,900 | 152,200 | 94% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260414 | 3,080 | 3,105 | 2,985 | 3,020 | 321,700 | 173,000 | 99% | ▼ | 1717 | 0 | 0 | 87% | 3% |
| 20260330 | 2,982 | 3,005 | 2,913 | 2,931 | 546,100 | 238,200 | 92% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260122 | 15:30 | ヨネックス | 指名・報酬諮問委員会の設置に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 80,500 | 34,000 | 35,400 | 6,300 | 45,100 | 27,700 |
| 2026-03-27 | 83,400 | 53,400 | 34,400 | 20,700 | 49,000 | 32,700 |
| 2026-04-03 | 80,000 | 30,500 | 37,500 | 4,800 | 42,500 | 25,700 |
| 2026-04-10 | 83,800 | 28,100 | 38,500 | 4,900 | 45,300 | 23,200 |
EDINET