[7906]ヨネックス:【スポーツ用品】バドミントン用品のシェア高い
Yahoo!
【スタンダード/19その他製品】
売上高:1382760
当期純利益:105910
総資産:1095510
時価:3213億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260213 | 3,650 | 3,695 | 3,565 | 3,625 | 349,000 | -664,400 | 101% | ▲▲▲▲ | 8222 | 0 | 4 | 100% | 13% |
| 20260217 | 3,755 | 3,810 | 3,675 | 3,760 | 342,300 | -216,800 | 100% | -- | 2225 | 0 | 3 | 100% | 17% |
| 20260220 | 3,945 | 3,945 | 3,750 | 3,750 | 325,900 | -161,600 | 93% | ▼ | 8828 | 51 | 0 | 93% | 17% |
| 20260302 | 3,645 | 3,660 | 3,575 | 3,610 | 260,200 | -133,400 | 97% | ▼ | 8888 | 51 | 0 | 90% | 11% |
| 20260304 | 3,420 | 3,485 | 3,375 | 3,460 | 226,200 | -114,000 | 100% | -- | 8885 | 0 | 0 | 86% | 6% |
| 20260204 | 3,320 | 3,320 | 3,250 | 3,275 | 172,400 | -77,500 | 99% | ▼ | 8888 | 0 | 5 | 94% | 2% |
| 20260226 | 3,735 | 3,740 | 3,635 | 3,650 | 271,100 | -28,700 | 98% | ▼▼ | 8888 | 51 | 0 | 91% | 14% |
| 20260205 | 3,300 | 3,305 | 3,250 | 3,305 | 148,000 | -24,400 | 101% | ▲ | 8582 | 0 | 4 | 97% | 3% |
| 20260203 | 3,330 | 3,370 | 3,310 | 3,320 | 249,900 | -21,600 | 100% | ▲▲▲▲ | 8222 | 0 | 6 | 95% | 4% |
| 20260224 | 3,750 | 3,810 | 3,665 | 3,790 | 307,300 | -18,600 | 101% | ▲ | 8882 | 51 | 0 | 94% | 18% |
| 20260225 | 3,795 | 3,795 | 3,675 | 3,730 | 299,800 | -7,500 | 98% | ▼ | 8228 | 0 | 0 | 93% | 16% |
| 20260218 | 3,720 | 3,860 | 3,675 | 3,845 | 358,100 | 15,800 | 102% | ▲ | 1471 | 0 | 2 | 100% | 20% |
| 20260210 | 3,530 | 3,590 | 3,475 | 3,565 | 566,700 | 35,100 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 11% |
| 20260303 | 3,550 | 3,565 | 3,440 | 3,460 | 340,200 | 80,000 | 96% | ▼▼ | 7777 | 0 | 0 | 86% | 6% |
| 20260206 | 3,275 | 3,325 | 3,220 | 3,270 | 228,400 | 80,400 | 99% | ▼ | 1777 | 0 | 2 | 96% | 2% |
| 20260227 | 3,695 | 3,740 | 3,620 | 3,715 | 393,600 | 122,500 | 102% | ▲ | 4771 | 0 | 0 | 93% | 15% |
| 20260219 | 3,825 | 4,025 | 3,820 | 4,015 | 487,500 | 129,400 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 25% |
| 20260202 | 3,280 | 3,375 | 3,260 | 3,315 | 271,500 | 148,400 | 102% | ▲▲▲ | 1111 | 40 | 6 | 95% | 3% |
| 20260216 | 3,660 | 3,760 | 3,630 | 3,760 | 559,100 | 210,100 | 104% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 17% |
| 20260209 | 3,410 | 3,540 | 3,390 | 3,460 | 531,600 | 303,200 | 106% | ▲ | 1111 | 0 | 3 | 100% | 8% |
| 20260212 | 3,635 | 3,765 | 3,530 | 3,605 | 1,013,400 | 446,700 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 12% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260122 | 15:30 | ヨネックス | 指名・報酬諮問委員会の設置に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 151,800 | 46,600 | 61,900 | 5,300 | 89,900 | 41,300 |
| 2026-02-13 | 144,100 | 56,500 | 65,800 | 4,600 | 78,300 | 51,900 |
| 2026-02-20 | 86,500 | 46,600 | 38,300 | 4,700 | 48,200 | 41,900 |
| 2026-02-27 | 76,000 | 43,600 | 36,000 | 5,100 | 40,000 | 38,500 |
EDINET