[7906]ヨネックス:【スポーツ用品】バドミントン用品のシェア高い
Yahoo!
【スタンダード/19その他製品】
売上高:1382760
当期純利益:105910
総資産:1095510
時価:3115億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260121 | 3,365 | 3,425 | 3,335 | 3,400 | 525,500 | 295,700 | 101% | ▲▲ | 1771 | 0 | 0 | 98% | 8% |
| 20251230 | 3,310 | 3,430 | 3,300 | 3,320 | 344,400 | 206,900 | 101% | ▲▲ | 1111 | 40 | 3 | 100% | 5% |
| 20260108 | 3,495 | 3,495 | 3,390 | 3,390 | 370,000 | 193,900 | 97% | ▼ | 1717 | 0 | 0 | 97% | 7% |
| 20260115 | 3,360 | 3,390 | 3,335 | 3,350 | 456,600 | 167,000 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20260113 | 3,405 | 3,405 | 3,290 | 3,325 | 460,400 | 144,000 | 98% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260120 | 3,370 | 3,420 | 3,345 | 3,360 | 229,800 | 54,400 | 100% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20251225 | 3,225 | 3,290 | 3,200 | 3,290 | 154,600 | 17,300 | 103% | ▲▲▲ | 1111 | 51 | 6 | 94% | 4% |
| 20260106 | 3,400 | 3,525 | 3,385 | 3,480 | 307,100 | 5,200 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251226 | 3,305 | 3,315 | 3,265 | 3,270 | 151,400 | -3,200 | 99% | ▼ | 2228 | 0 | 5 | 98% | 3% |
| 20251229 | 3,245 | 3,310 | 3,225 | 3,290 | 137,500 | -13,900 | 101% | ▲ | 8882 | 51 | 4 | 99% | 4% |
| 20251224 | 3,185 | 3,260 | 3,180 | 3,195 | 137,300 | -15,100 | 100% | ▲▲ | 2222 | 0 | 6 | 90% | 1% |
| 20260105 | 3,365 | 3,405 | 3,340 | 3,365 | 301,900 | -42,500 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20251223 | 3,140 | 3,200 | 3,140 | 3,185 | 152,400 | -46,500 | 101% | ▲ | 8282 | 0 | 6 | 89% | 1% |
| 20260109 | 3,430 | 3,430 | 3,330 | 3,405 | 316,400 | -53,600 | 100% | ▲ | 8882 | 0 | 0 | 98% | 8% |
| 20260119 | 3,350 | 3,375 | 3,340 | 3,350 | 175,400 | -76,600 | 100% | -- | 5285 | 0 | 0 | 96% | 6% |
| 20260123 | 3,350 | 3,370 | 3,320 | 3,355 | 209,000 | -103,100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20260107 | 3,465 | 3,480 | 3,415 | 3,480 | 176,100 | -131,000 | 100% | -- | 8225 | 0 | 0 | 100% | 10% |
| 20260114 | 3,350 | 3,385 | 3,320 | 3,335 | 289,600 | -170,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 6% |
| 20260116 | 3,355 | 3,375 | 3,315 | 3,350 | 252,000 | -204,600 | 100% | -- | 8885 | 0 | 0 | 96% | 6% |
| 20260122 | 3,400 | 3,410 | 3,310 | 3,350 | 312,100 | -213,400 | 99% | ▼ | 8828 | 0 | 0 | 96% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260122 | 15:30 | ヨネックス | 指名・報酬諮問委員会の設置に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 148,000 | 73,000 | 53,900 | 4,500 | 94,100 | 68,500 |
| 2026-01-09 | 148,500 | 73,800 | 55,500 | 5,400 | 93,000 | 68,400 |
| 2026-01-16 | 156,100 | 68,800 | 58,400 | 5,400 | 97,700 | 63,400 |
EDINET