[9160]ノバレーゼ:【婚礼】婚礼プロデュース・婚礼衣裳などのブライダル事業やレストランの運営
Yahoo!
【スタンダード/33サービス業】
売上高:192990
当期純利益:6630
総資産:347320
時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 315 | 315 | 312 | 314 | 45,100 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260114 | 314 | 315 | 313 | 315 | 37,200 | -7,900 | 100% | ▲▲▲ | 5282 | 0 | 0 | 95% | 1% |
| 20260115 | 320 | 330 | 320 | 328 | 221,600 | 184,400 | 104% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260116 | 330 | 330 | 319 | 323 | 95,200 | -126,400 | 98% | ▼ | 5828 | 0 | 0 | 97% | 4% |
| 20260119 | 323 | 323 | 316 | 318 | 53,900 | -41,300 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260120 | 318 | 318 | 315 | 316 | 24,200 | -29,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260121 | 314 | 314 | 310 | 312 | 66,200 | 42,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260122 | 311 | 312 | 310 | 311 | 32,500 | -33,700 | 100% | ▼▼▼▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20260123 | 310 | 311 | 308 | 310 | 47,200 | 14,700 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260126 | 310 | 316 | 303 | 310 | 105,600 | 58,400 | 100% | -- | 1744 | 0 | 0 | 94% | 0% |
| 20260127 | 308 | 310 | 306 | 310 | 21,700 | -83,900 | 100% | -- | 8285 | 0 | 0 | 94% | 0% |
| 20260128 | 310 | 310 | 307 | 309 | 29,200 | 7,500 | 100% | ▼ | 4117 | 0 | 0 | 94% | 0% |
| 20260129 | 307 | 308 | 306 | 307 | 21,100 | -8,100 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260130 | 306 | 307 | 305 | 305 | 29,300 | 8,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260202 | 304 | 306 | 304 | 305 | 32,500 | 3,200 | 100% | -- | 7774 | 0 | 0 | 93% | 0% |
| 20260203 | 306 | 307 | 305 | 306 | 18,800 | -13,700 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260204 | 305 | 308 | 305 | 307 | 31,900 | 13,100 | 100% | ▲▲ | 1471 | 0 | 0 | 94% | 1% |
| 20260205 | 305 | 308 | 305 | 308 | 32,900 | 1,000 | 100% | ▲▲▲ | 4441 | 0 | 0 | 94% | 1% |
| 20260206 | 306 | 310 | 306 | 309 | 39,100 | 6,200 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260209 | 309 | 311 | 309 | 309 | 41,400 | 2,300 | 100% | -- | 1114 | 0 | 0 | 94% | 1% |
| 20260210 | 309 | 313 | 309 | 310 | 39,600 | -1,800 | 100% | ▲ | 2552 | 0 | 0 | 95% | 2% |
| 20260212 | 310 | 314 | 310 | 314 | 28,300 | -11,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260213 | 315 | 324 | 315 | 318 | 108,600 | 80,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260115 | 15:30 | ノバレーゼ | 新規出店に関するお知らせ | |
| 20251114 | 08:50 | ノバレーゼ | 一部報道について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 165,600 | 77,100 | 72,800 | 0 | 92,800 | 77,100 |
| 2026-01-30 | 160,400 | 77,600 | 72,100 | 0 | 88,300 | 77,600 |
| 2026-01-23 | 148,400 | 78,500 | 65,900 | 0 | 82,500 | 78,500 |
| 2026-01-16 | 165,900 | 115,400 | 65,100 | 0 | 100,800 | 115,400 |
EDINET