[9160]ノバレーゼ:【婚礼】婚礼プロデュース・婚礼衣裳などのブライダル事業やレストランの運営
Yahoo!
【スタンダード/33サービス業】
売上高:192990
当期純利益:6630
総資産:347320
時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251222 | 332 | 332 | 331 | 331 | 86,400 | 46,500 | 100% | -- | 4414 | 0 | 0 | 99% | 0% |
| 20251223 | 331 | 332 | 330 | 331 | 99,800 | 13,400 | 100% | -- | 4774 | 0 | 0 | 99% | 0% |
| 20251224 | 331 | 332 | 330 | 331 | 81,000 | -18,800 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20251225 | 331 | 332 | 329 | 330 | 162,700 | 81,700 | 100% | ▼ | 4747 | 0 | 0 | 98% | 0% |
| 20251226 | 330 | 330 | 325 | 325 | 452,400 | 289,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251229 | 313 | 323 | 312 | 319 | 335,400 | -117,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251230 | 312 | 320 | 312 | 313 | 83,800 | -251,600 | 98% | ▼▼▼▼ | 8588 | 0 | 9 | 93% | 0% |
| 20260105 | 315 | 315 | 311 | 311 | 58,200 | -25,600 | 99% | ▼▼▼▼▼ | 8828 | 0 | 0 | 93% | 0% |
| 20260106 | 312 | 313 | 311 | 312 | 36,700 | -21,500 | 100% | ▲ | 8582 | 0 | 7 | 93% | 0% |
| 20260107 | 312 | 312 | 310 | 312 | 35,900 | -800 | 100% | -- | 8855 | 0 | 6 | 93% | 0% |
| 20260108 | 312 | 313 | 311 | 311 | 76,900 | 41,000 | 100% | ▼ | 1147 | 0 | 5 | 93% | 0% |
| 20260109 | 312 | 313 | 311 | 313 | 45,100 | -31,800 | 101% | ▲ | 5552 | 0 | 4 | 94% | 1% |
| 20260113 | 315 | 315 | 312 | 314 | 45,100 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260114 | 314 | 315 | 313 | 315 | 37,200 | -7,900 | 100% | ▲▲▲ | 5282 | 0 | 0 | 95% | 1% |
| 20260115 | 320 | 330 | 320 | 328 | 221,600 | 184,400 | 104% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260116 | 330 | 330 | 319 | 323 | 95,200 | -126,400 | 98% | ▼ | 5828 | 0 | 0 | 97% | 4% |
| 20260119 | 323 | 323 | 316 | 318 | 53,900 | -41,300 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260120 | 318 | 318 | 315 | 316 | 24,200 | -29,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260121 | 314 | 314 | 310 | 312 | 66,200 | 42,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260122 | 311 | 312 | 310 | 311 | 32,500 | -33,700 | 100% | ▼▼▼▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20260123 | 310 | 311 | 308 | 310 | 47,200 | 14,700 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260115 | 15:30 | ノバレーゼ | 新規出店に関するお知らせ | |
| 20251114 | 08:50 | ノバレーゼ | 一部報道について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 165,900 | 115,400 | 65,100 | 0 | 100,800 | 115,400 |
| 2026-01-09 | 130,100 | 151,000 | 57,300 | 0 | 72,800 | 151,000 |
| 2025-12-26 | 136,900 | 667,400 | 56,600 | 0 | 80,300 | 667,400 |
EDINET