[1783]ファンタジス:【投資事業】ゴルフ・リゾートや投資事業など多角化を推進
Yahoo! 【スタンダード/32不動産業】 売上高:88060 当期純利益:2900 総資産:142150 時価:93億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 59 | 60 | 58 | 59 | 480,100 | -1,794,500 | 100% | -- | 8885 | 0 | 0 | 91% | 4% |
| 20250930 | 58 | 59 | 57 | 58 | 569,600 | 89,500 | 98% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20251001 | 57 | 59 | 57 | 57 | 392,900 | -176,700 | 98% | ▼▼ | 5588 | 0 | 0 | 89% | 0% |
| 20251002 | 58 | 59 | 56 | 58 | 582,900 | 190,000 | 102% | ▲ | 4711 | 0 | 0 | 92% | 2% |
| 20251003 | 57 | 58 | 55 | 57 | 1,502,700 | 919,800 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251006 | 57 | 60 | 57 | 59 | 858,600 | -644,100 | 104% | ▲ | 2252 | 0 | 0 | 94% | 4% |
| 20251007 | 58 | 59 | 57 | 59 | 455,800 | -402,800 | 100% | -- | 8525 | 0 | 0 | 94% | 4% |
| 20251008 | 57 | 58 | 57 | 57 | 335,100 | -120,700 | 97% | ▼ | 8588 | 0 | 0 | 93% | 0% |
| 20251009 | 57 | 58 | 57 | 57 | 196,400 | -138,700 | 100% | -- | 5555 | 0 | 0 | 93% | 0% |
| 20251010 | 57 | 58 | 56 | 57 | 355,800 | 159,400 | 100% | -- | 4744 | 0 | 0 | 93% | 0% |
| 20251014 | 56 | 57 | 53 | 55 | 1,776,800 | 1,421,000 | 96% | ▼ | 7777 | 0 | 6 | 92% | 0% |
| 20251015 | 55 | 57 | 54 | 57 | 432,500 | -1,344,300 | 104% | ▲ | 5282 | 0 | 5 | 95% | 4% |
| 20251016 | 56 | 57 | 55 | 57 | 538,500 | 106,000 | 100% | -- | 4114 | 0 | 4 | 95% | 4% |
| 20251017 | 56 | 57 | 55 | 55 | 271,700 | -266,800 | 96% | ▼ | 5558 | 0 | 3 | 92% | 0% |
| 20251020 | 56 | 56 | 55 | 55 | 315,700 | 44,000 | 100% | -- | 7444 | 0 | 2 | 92% | 0% |
| 20251021 | 55 | 61 | 55 | 59 | 2,083,800 | 1,768,100 | 107% | ▲ | 1471 | 10 | 1 | 98% | 7% |
| 20251022 | 56 | 59 | 56 | 59 | 1,561,400 | -522,400 | 100% | -- | 8225 | 0 | 1 | 98% | 7% |
| 20251023 | 58 | 59 | 57 | 59 | 549,500 | -1,011,900 | 100% | -- | 5225 | 0 | 0 | 100% | 7% |
| 20251024 | 59 | 60 | 56 | 58 | 944,300 | 394,800 | 98% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20251027 | 58 | 58 | 57 | 58 | 526,500 | -417,800 | 100% | -- | 8285 | 0 | 0 | 98% | 5% |
| 20251028 | 57 | 57 | 56 | 57 | 642,500 | 116,000 | 98% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251029 | 56 | 57 | 55 | 55 | 1,100,300 | 457,800 | 96% | ▼▼ | 4777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,477,000 | 0 | 392,400 | 0 | 3,084,600 | 0 |
| 2025-10-17 | 3,472,100 | 0 | 390,100 | 0 | 3,082,000 | 0 |
| 2025-10-10 | 3,469,300 | 0 | 383,700 | 0 | 3,085,600 | 0 |
| 2025-10-03 | 3,474,700 | 0 | 381,900 | 0 | 3,092,800 | 0 |