[1783]ファンタジス:【投資事業】ゴルフ・リゾートや投資事業など多角化を推進
Yahoo! 【スタンダード/32不動産業】 売上高:88060 当期純利益:2900 総資産:142150 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 66 | 71 | 65 | 70 | 2,013,000 | -3,993,600 | 103% | ▲ | 8882 | 0 | 1 | 96% | 11% |
| 20260210 | 64 | 66 | 63 | 64 | 756,100 | -1,551,500 | 102% | ▲ | 5552 | 0 | 8 | 94% | 7% |
| 20260225 | 72 | 74 | 71 | 73 | 1,874,900 | -1,487,100 | 101% | ▲▲▲ | 5222 | 0 | 0 | 100% | 16% |
| 20260217 | 66 | 68 | 66 | 67 | 840,500 | -736,600 | 102% | ▲▲▲ | 2222 | 0 | 5 | 99% | 8% |
| 20260205 | 65 | 66 | 64 | 65 | 503,800 | -574,100 | 100% | -- | 5225 | 0 | 12 | 96% | 10% |
| 20260130 | 65 | 67 | 64 | 66 | 642,400 | -386,400 | 102% | ▲ | 2252 | 0 | 16 | 97% | 12% |
| 20260216 | 65 | 67 | 63 | 66 | 1,577,100 | -281,200 | 102% | ▲▲ | 2222 | 0 | 6 | 97% | 6% |
| 20260219 | 66 | 67 | 64 | 66 | 882,100 | -241,200 | 100% | -- | 5585 | 0 | 3 | 99% | 6% |
| 20260212 | 64 | 65 | 63 | 64 | 554,300 | -201,800 | 100% | -- | 8555 | 0 | 7 | 94% | 7% |
| 20260128 | 66 | 67 | 65 | 66 | 1,086,900 | -163,100 | 100% | -- | 5255 | 0 | 18 | 97% | 12% |
| 20260202 | 67 | 67 | 65 | 66 | 492,800 | -149,600 | 100% | -- | 5225 | 0 | 15 | 97% | 12% |
| 20260204 | 63 | 66 | 63 | 65 | 1,077,900 | -125,200 | 102% | ▲ | 5282 | 0 | 9 | 96% | 10% |
| 20260129 | 65 | 65 | 62 | 65 | 1,028,800 | -58,100 | 98% | ▼ | 8888 | 0 | 17 | 96% | 10% |
| 20260206 | 65 | 65 | 63 | 65 | 590,000 | 86,200 | 100% | -- | 7744 | 0 | 11 | 96% | 10% |
| 20260127 | 66 | 67 | 64 | 66 | 1,250,000 | 255,600 | 99% | ▼ | 4117 | 0 | 19 | 97% | 12% |
| 20260218 | 67 | 67 | 64 | 66 | 1,123,300 | 282,800 | 99% | ▼ | 7717 | 0 | 4 | 99% | 6% |
| 20260220 | 65 | 68 | 64 | 68 | 1,407,400 | 525,300 | 103% | ▲ | 1471 | 0 | 2 | 100% | 8% |
| 20260203 | 66 | 66 | 62 | 64 | 1,203,100 | 710,300 | 97% | ▼ | 7777 | 0 | 14 | 94% | 8% |
| 20260213 | 64 | 65 | 62 | 65 | 1,858,300 | 1,304,000 | 102% | ▲ | 4741 | 10 | 6 | 96% | 5% |
| 20260209 | 64 | 66 | 63 | 63 | 2,307,600 | 1,717,600 | 97% | ▼ | 1477 | 0 | 9 | 93% | 7% |
| 20260224 | 68 | 74 | 68 | 72 | 3,362,000 | 1,954,600 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 14% |
| 20260226 | 72 | 72 | 66 | 68 | 6,006,600 | 4,131,700 | 93% | ▼ | 7747 | 0 | 0 | 93% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 3,114,000 | 0 | 228,400 | 0 | 2,885,600 | 0 |
| 2026-02-06 | 3,196,200 | 0 | 280,900 | 0 | 2,915,300 | 0 |
| 2026-02-13 | 3,253,500 | 0 | 270,900 | 0 | 2,982,600 | 0 |
| 2026-02-20 | 3,212,900 | 0 | 260,800 | 0 | 2,952,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-10 12:52 | S100VWQQ | アクセスアジア株式会社 | 変更報告書 |
| 2025-12-11 17:00 | S100X9NQ | ＣＯＳＭＯ ＰＲＩＭＥ ＰＴＥ ＬＴＤ | 大量保有報告書 |