[1783]ファンタジス:【投資事業】ゴルフ・リゾートや投資事業など多角化を推進
Yahoo! 【スタンダード/32不動産業】 売上高:88060 当期純利益:2900 総資産:142150 時価:96億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250925 | 60 | 60 | 59 | 59 | 234,500 | -111,400 | 98% | ▼ | 5228 | 0 | 0 | 88% | 4% |
20251008 | 57 | 58 | 57 | 57 | 335,100 | -120,700 | 97% | ▼ | 8588 | 0 | 0 | 93% | 0% |
20250924 | 59 | 60 | 58 | 60 | 345,900 | -24,900 | 102% | ▲ | 5552 | 0 | 0 | 88% | 5% |
20250922 | 59 | 60 | 58 | 59 | 370,800 | -96,700 | 100% | -- | 2255 | 0 | 0 | 87% | 4% |
20251001 | 57 | 59 | 57 | 57 | 392,900 | -176,700 | 98% | ▼▼ | 5588 | 0 | 0 | 89% | 0% |
20251007 | 58 | 59 | 57 | 59 | 455,800 | -402,800 | 100% | -- | 8525 | 0 | 0 | 94% | 4% |
20250919 | 59 | 59 | 57 | 59 | 467,500 | -329,300 | 102% | ▲▲ | 5522 | 0 | 0 | 87% | 4% |
20250929 | 59 | 60 | 58 | 59 | 480,100 | -1,794,500 | 100% | -- | 8885 | 0 | 0 | 91% | 4% |
20250911 | 61 | 62 | 60 | 61 | 564,000 | -1,036,600 | 103% | ▲ | 5252 | 0 | 0 | 90% | 11% |
20250930 | 58 | 59 | 57 | 58 | 569,600 | 89,500 | 98% | ▼ | 7777 | 0 | 0 | 91% | 2% |
20251002 | 58 | 59 | 56 | 58 | 582,900 | 190,000 | 102% | ▲ | 4711 | 0 | 0 | 92% | 2% |
20250917 | 58 | 59 | 57 | 57 | 758,300 | -1,564,600 | 97% | ▼▼▼ | 8288 | 0 | 0 | 84% | 0% |
20250918 | 57 | 59 | 57 | 58 | 796,800 | 38,500 | 102% | ▲ | 4471 | 0 | 4 | 85% | 2% |
20251006 | 57 | 60 | 57 | 59 | 858,600 | -644,100 | 104% | ▲ | 2252 | 0 | 0 | 94% | 4% |
20250908 | 63 | 63 | 61 | 63 | 883,100 | -780,900 | 100% | -- | 5225 | 0 | 0 | 93% | 15% |
20250912 | 61 | 61 | 59 | 60 | 892,200 | 328,200 | 98% | ▼ | 7747 | 0 | 0 | 88% | 7% |
20250909 | 63 | 63 | 60 | 61 | 943,000 | 59,900 | 97% | ▼ | 4747 | 0 | 0 | 90% | 11% |
20251003 | 57 | 58 | 55 | 57 | 1,502,700 | 919,800 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
20250910 | 61 | 62 | 59 | 59 | 1,600,600 | 657,600 | 97% | ▼▼ | 7777 | 0 | 0 | 87% | 7% |
20250926 | 60 | 63 | 59 | 59 | 2,274,600 | 2,040,100 | 100% | -- | 1444 | 0 | 0 | 89% | 4% |
20250916 | 60 | 61 | 56 | 59 | 2,322,900 | 1,430,700 | 98% | ▼▼ | 4777 | 0 | 0 | 87% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 3,783,700 | 0 | 661,500 | 0 | 3,122,200 | 0 |
2025-09-19 | 3,496,700 | 0 | 362,700 | 0 | 3,134,000 | 0 |
2025-09-26 | 3,462,900 | 0 | 341,500 | 0 | 3,121,400 | 0 |
2025-10-03 | 3,474,700 | 0 | 381,900 | 0 | 3,092,800 | 0 |