[1783]ファンタジス:【投資事業】ゴルフ・リゾートや投資事業など多角化を推進
Yahoo! 【スタンダード/32不動産業】 売上高:88060 当期純利益:2900 総資産:142150 時価:110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 60 | 67 | 59 | 66 | 2,907,800 | 1,284,800 | 110% | ▲▲▲ | 1171 | 0 | 1 | 100% | 22% |
| 20251224 | 64 | 64 | 59 | 60 | 2,144,400 | 1,027,600 | 92% | ▼▼ | 7777 | 0 | 16 | 91% | 11% |
| 20260116 | 61 | 62 | 60 | 62 | 1,045,600 | 878,100 | 103% | ▲ | 1111 | 0 | 3 | 94% | 11% |
| 20260120 | 64 | 68 | 62 | 68 | 2,285,300 | 852,600 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 17% |
| 20260106 | 61 | 62 | 58 | 60 | 1,100,400 | 751,400 | 98% | ▼ | 4717 | 0 | 10 | 91% | 11% |
| 20260108 | 59 | 60 | 57 | 59 | 786,200 | 575,800 | 100% | -- | 4744 | 0 | 6 | 89% | 9% |
| 20260119 | 62 | 64 | 61 | 64 | 1,432,700 | 387,100 | 103% | ▲▲ | 1111 | 0 | 2 | 97% | 14% |
| 20260114 | 60 | 61 | 59 | 60 | 837,400 | 247,000 | 102% | ▲ | 4441 | 0 | 4 | 91% | 9% |
| 20260113 | 60 | 61 | 59 | 59 | 590,400 | 70,500 | 98% | ▼ | 1117 | 0 | 5 | 89% | 9% |
| 20260122 | 65 | 65 | 61 | 62 | 1,130,300 | -38,000 | 95% | ▼▼ | 8888 | 0 | 0 | 91% | 5% |
| 20251229 | 61 | 62 | 60 | 60 | 1,049,400 | -40,100 | 98% | ▼ | 8558 | 0 | 13 | 91% | 11% |
| 20260105 | 60 | 62 | 60 | 61 | 349,000 | -97,600 | 100% | -- | 2285 | 0 | 10 | 92% | 13% |
| 20260109 | 58 | 60 | 58 | 60 | 519,900 | -266,300 | 102% | ▲ | 5282 | 0 | 5 | 91% | 11% |
| 20260123 | 61 | 65 | 61 | 65 | 794,500 | -335,800 | 105% | ▲ | 5582 | 0 | 1 | 96% | 10% |
| 20251226 | 61 | 63 | 60 | 61 | 1,089,500 | -439,200 | 100% | -- | 2225 | 0 | 14 | 92% | 13% |
| 20251230 | 61 | 61 | 59 | 61 | 446,600 | -602,800 | 102% | ▲ | 8852 | 0 | 12 | 92% | 13% |
| 20251225 | 60 | 62 | 58 | 61 | 1,528,700 | -615,700 | 102% | ▲ | 8882 | 0 | 14 | 92% | 13% |
| 20260115 | 60 | 60 | 59 | 60 | 167,500 | -669,900 | 100% | -- | 8555 | 0 | 3 | 91% | 7% |
| 20260107 | 59 | 60 | 58 | 59 | 210,400 | -890,000 | 98% | ▼▼ | 8588 | 0 | 7 | 89% | 9% |
| 20260121 | 68 | 68 | 64 | 65 | 1,168,300 | -1,117,000 | 96% | ▼ | 5228 | 0 | 0 | 96% | 10% |
| 20251223 | 66 | 66 | 63 | 65 | 1,116,800 | -1,791,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 3,391,900 | 0 | 232,200 | 0 | 3,159,700 | 0 |
| 2026-01-09 | 3,347,900 | 0 | 232,200 | 0 | 3,115,700 | 0 |
| 2026-01-16 | 3,327,700 | 0 | 232,100 | 0 | 3,095,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-10 12:52 | S100VWQQ | アクセスアジア株式会社 | 変更報告書 |
| 2025-12-11 17:00 | S100X9NQ | ＣＯＳＭＯ ＰＲＩＭＥ ＰＴＥ ＬＴＤ | 大量保有報告書 |