[1783]ファンタジス:【投資事業】ゴルフ・リゾートや投資事業など多角化を推進
Yahoo! 【スタンダード/不動産業】 売上高:88060 当期純利益:2900 総資産:142150 時価:112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 63 | 70 | 62 | 68 | 6,010,200 | 3,992,600 | 110% | ▲ | 1171 | 10 | 1 | 100% | 26% |
| 20250827 | 68 | 72 | 67 | 67 | 5,555,100 | 3,426,200 | 99% | ▼ | 1147 | 0 | 0 | 99% | 24% |
| 20250806 | 58 | 59 | 54 | 55 | 5,266,900 | 2,511,200 | 93% | ▼▼▼ | 7777 | 24 | 11 | 87% | 4% |
| 20250819 | 57 | 58 | 56 | 57 | 3,241,600 | 2,275,200 | 102% | ▲▲ | 1111 | 40 | 2 | 90% | 6% |
| 20250821 | 62 | 65 | 60 | 64 | 5,099,000 | 2,243,300 | 107% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 19% |
| 20250808 | 55 | 56 | 53 | 54 | 2,014,500 | 642,000 | 96% | ▼ | 7777 | 0 | 8 | 86% | 2% |
| 20250805 | 60 | 61 | 57 | 59 | 2,755,700 | 637,800 | 98% | ▼▼ | 4717 | 0 | 12 | 94% | 11% |
| 20250804 | 58 | 61 | 58 | 60 | 2,117,900 | 463,900 | 98% | ▼ | 4477 | 0 | 13 | 95% | 13% |
| 20250801 | 59 | 61 | 58 | 61 | 1,654,000 | 394,900 | 103% | ▲ | 1441 | 0 | 14 | 97% | 15% |
| 20250815 | 55 | 57 | 54 | 55 | 1,264,600 | 221,900 | 98% | ▼ | 7777 | 0 | 4 | 87% | 2% |
| 20250814 | 57 | 58 | 55 | 56 | 1,042,700 | 168,300 | 102% | ▲ | 1411 | 0 | 5 | 89% | 4% |
| 20250728 | 60 | 62 | 59 | 62 | 2,044,600 | 161,000 | 103% | ▲ | 1111 | 51 | 18 | 98% | 24% |
| 20250729 | 60 | 63 | 60 | 62 | 2,014,100 | -30,500 | 100% | -- | 2255 | 51 | 17 | 98% | 22% |
| 20250730 | 62 | 62 | 58 | 59 | 1,982,100 | -32,000 | 95% | ▼ | 8828 | 51 | 18 | 94% | 16% |
| 20250818 | 55 | 56 | 53 | 56 | 966,400 | -298,200 | 102% | ▲ | 8852 | 0 | 3 | 89% | 4% |
| 20250820 | 56 | 61 | 56 | 60 | 2,855,700 | -385,900 | 105% | ▲▲▲ | 2582 | 0 | 1 | 95% | 11% |
| 20250813 | 56 | 57 | 55 | 55 | 874,400 | -440,500 | 98% | ▼ | 5228 | 0 | 6 | 87% | 2% |
| 20250812 | 53 | 57 | 53 | 56 | 1,314,900 | -699,600 | 104% | ▲ | 2582 | 0 | 1 | 89% | 6% |
| 20250731 | 59 | 60 | 58 | 59 | 1,259,100 | -723,000 | 100% | -- | 8585 | 0 | 15 | 94% | 11% |
| 20250822 | 64 | 64 | 61 | 62 | 2,017,600 | -3,081,400 | 97% | ▼ | 8228 | 0 | 2 | 97% | 15% |
| 20250828 | 66 | 67 | 63 | 66 | 2,013,100 | -3,542,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 22% |
| 20250826 | 68 | 69 | 66 | 68 | 2,128,900 | -3,881,300 | 100% | -- | 8225 | 0 | 0 | 100% | 26% |
| 20250807 | 56 | 57 | 55 | 56 | 1,372,500 | -3,894,400 | 102% | ▲ | 8282 | 0 | 9 | 89% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 3,358,600 | 0 | 440,900 | 0 | 2,917,700 | 0 |
| 2025-08-08 | 3,498,500 | 0 | 444,700 | 0 | 3,053,800 | 0 |
| 2025-08-15 | 3,514,600 | 0 | 662,400 | 0 | 2,852,200 | 0 |
| 2025-08-22 | 3,506,000 | 0 | 496,600 | 0 | 3,009,400 | 0 |