[9119]飯野海:【タンカー】原重油やケミカル船内幸町に賃貸ビル
Yahoo! 【プライム/22海運業】 売上高:1418660 当期純利益:183670 総資産:3064310 時価:1437億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 1,156 | 1,163 | 1,152 | 1,156 | 133,500 | -97,600 | 100% | -- | 8885 | 0 | 8 | 94% | 1% |
| 20251017 | 1,152 | 1,165 | 1,146 | 1,165 | 194,600 | 61,100 | 101% | ▲ | 1771 | 0 | 7 | 95% | 2% |
| 20251020 | 1,181 | 1,185 | 1,171 | 1,171 | 173,200 | -21,400 | 101% | ▲▲ | 2222 | 0 | 10 | 95% | 2% |
| 20251021 | 1,182 | 1,184 | 1,169 | 1,170 | 151,900 | -21,300 | 100% | ▼ | 8828 | 0 | 9 | 95% | 2% |
| 20251022 | 1,176 | 1,180 | 1,168 | 1,168 | 274,600 | 122,700 | 100% | ▼▼ | 7777 | 0 | 8 | 95% | 2% |
| 20251023 | 1,174 | 1,185 | 1,168 | 1,177 | 143,500 | -131,100 | 101% | ▲ | 2582 | 0 | 7 | 96% | 3% |
| 20251024 | 1,176 | 1,184 | 1,171 | 1,179 | 130,500 | -13,000 | 100% | ▲▲ | 8222 | 0 | 6 | 96% | 3% |
| 20251027 | 1,190 | 1,217 | 1,187 | 1,217 | 279,200 | 148,700 | 103% | ▲▲▲ | 1111 | 41 | 5 | 100% | 6% |
| 20251028 | 1,217 | 1,217 | 1,192 | 1,193 | 359,300 | 80,100 | 98% | ▼ | 4117 | 0 | 7 | 98% | 4% |
| 20251029 | 1,190 | 1,192 | 1,176 | 1,176 | 269,500 | -89,800 | 99% | ▼▼ | 8888 | 0 | 3 | 97% | 3% |
| 20251030 | 1,176 | 1,193 | 1,176 | 1,192 | 274,000 | 4,500 | 101% | ▲ | 1471 | 0 | 2 | 98% | 4% |
| 20251031 | 1,193 | 1,270 | 1,179 | 1,257 | 671,800 | 397,800 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 10% |
| 20251104 | 1,257 | 1,270 | 1,245 | 1,255 | 571,600 | -100,200 | 100% | ▼ | 5228 | 0 | 9 | 100% | 10% |
| 20251105 | 1,233 | 1,263 | 1,231 | 1,261 | 469,900 | -101,700 | 100% | ▲ | 8882 | 0 | 4 | 100% | 10% |
| 20251106 | 1,260 | 1,289 | 1,255 | 1,280 | 374,500 | -95,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251107 | 1,280 | 1,283 | 1,261 | 1,281 | 241,400 | -133,100 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20251110 | 1,294 | 1,297 | 1,284 | 1,297 | 233,100 | -8,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251111 | 1,297 | 1,297 | 1,278 | 1,280 | 211,600 | -21,500 | 99% | ▼ | 5828 | 0 | 0 | 99% | 11% |
| 20251112 | 1,286 | 1,311 | 1,286 | 1,304 | 321,000 | 109,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20251113 | 1,310 | 1,312 | 1,295 | 1,302 | 136,900 | -184,100 | 100% | ▼ | 2228 | 51 | 0 | 100% | 13% |
| 20251114 | 1,311 | 1,363 | 1,301 | 1,320 | 632,100 | 495,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-12 | 9119 | Barclays Capital Securities Ltd | 1,631,800 | 1% | ▼ | -5,400 |
| 2025-11-05 | 9119 | Barclays Capital Securities Ltd | 1,637,200 | 2% | ▲ | 3,800 |
| 2025-11-04 | 9119 | Barclays Capital Securities Ltd | 1,633,400 | 1% | ▼ | -8,400 |
| 2025-10-30 | 9119 | J.P. MORGAN SECURITIES PLC | 1,162,337 | 1% | ▼ | -36,000 |
| 2025-10-29 | 9119 | Barclays Capital Securities Ltd | 1,641,800 | 2% | ▲ | 25,200 |
| 2025-10-28 | 9119 | Barclays Capital Securities Ltd | 1,616,600 | 1% | ▼ | -48,800 |
| 2025-10-28 | 9119 | J.P. MORGAN SECURITIES PLC | 1,198,337 | 1% | ▲ | 58,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 117,200 | 128,200 | 56,400 | 15,900 | 60,800 | 112,300 |
| 2025-10-31 | 164,900 | 129,800 | 64,900 | 17,600 | 100,000 | 112,200 |
| 2025-10-24 | 166,100 | 163,400 | 60,500 | 55,300 | 105,600 | 108,100 |
| 2025-10-17 | 176,200 | 168,400 | 61,600 | 55,000 | 114,600 | 113,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP6K | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-19 09:18 | S100VYD8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 09:19 | S100VMRK | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 10:22 | S100VEXE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-04 10:20 | S100UGWE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |