[9119]飯野海:【タンカー】原重油やケミカル船内幸町に賃貸ビル
Yahoo! 【プライム/22海運業】 売上高:1418660 当期純利益:183670 総資産:3064310 時価:1769億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,860 | 1,872 | 1,841 | 1,860 | 138,500 | -19,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260407 | 1,877 | 1,916 | 1,873 | 1,909 | 231,900 | 93,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20260408 | 1,930 | 1,932 | 1,810 | 1,831 | 467,400 | 235,500 | 96% | ▼ | 1717 | 0 | 0 | 96% | 10% |
| 20260409 | 1,850 | 1,874 | 1,841 | 1,857 | 242,800 | -224,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 11% |
| 20260410 | 1,863 | 1,879 | 1,818 | 1,825 | 208,800 | -34,000 | 98% | ▼ | 2828 | 0 | 0 | 96% | 9% |
| 20260413 | 1,830 | 1,858 | 1,826 | 1,848 | 169,400 | -39,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 11% |
| 20260414 | 1,849 | 1,861 | 1,833 | 1,854 | 143,200 | -26,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260415 | 1,874 | 1,878 | 1,830 | 1,854 | 197,300 | 54,100 | 100% | -- | 1714 | 0 | 0 | 97% | 7% |
| 20260416 | 1,841 | 1,853 | 1,820 | 1,841 | 160,400 | -36,900 | 99% | ▼ | 8888 | 51 | 0 | 96% | 6% |
| 20260417 | 1,900 | 1,908 | 1,786 | 1,786 | 348,200 | 187,800 | 97% | ▼▼ | 1717 | 0 | 0 | 94% | 3% |
| 20260420 | 1,790 | 1,796 | 1,712 | 1,725 | 201,700 | -146,500 | 97% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260421 | 1,714 | 1,718 | 1,673 | 1,674 | 230,100 | 28,400 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260422 | 1,666 | 1,679 | 1,631 | 1,631 | 264,100 | 34,000 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260423 | 1,616 | 1,656 | 1,614 | 1,651 | 214,900 | -49,200 | 101% | ▲ | 8882 | 0 | 0 | 86% | 1% |
| 20260424 | 1,654 | 1,680 | 1,649 | 1,678 | 199,900 | -15,000 | 102% | ▲▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260427 | 1,652 | 1,655 | 1,616 | 1,620 | 203,000 | 3,100 | 97% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260428 | 1,635 | 1,646 | 1,617 | 1,646 | 232,700 | 29,700 | 102% | ▲ | 7171 | 0 | 0 | 86% | 2% |
| 20260430 | 1,631 | 1,664 | 1,621 | 1,648 | 224,200 | -8,500 | 100% | ▲▲ | 2282 | 0 | 0 | 86% | 2% |
| 20260501 | 1,634 | 1,634 | 1,616 | 1,625 | 132,600 | -91,600 | 99% | ▼ | 8828 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 9119 | J.P. MORGAN SECURITIES PLC | 1,204,237 | 1% | ▲ | 41,900 |
| 2026-04-27 | 9119 | Barclays Capital Securities Ltd | 1,635,739 | 2% | ▲ | 2,739 |
| 2026-04-08 | 9119 | GOLDMAN SACHS INTERNATIONAL | 549,050 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 153,800 | 215,300 | 58,800 | 1,100 | 95,000 | 214,200 |
| 2026-04-17 | 141,700 | 188,600 | 65,500 | 1,200 | 76,200 | 187,400 |
| 2026-04-10 | 141,900 | 184,600 | 63,700 | 1,100 | 78,200 | 183,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP6K | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-19 09:18 | S100VYD8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 09:19 | S100VMRK | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 10:22 | S100VEXE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-04 10:20 | S100UGWE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |