[9119]飯野海:【タンカー】原重油やケミカル船内幸町に賃貸ビル
Yahoo! 【プライム/22海運業】 売上高:1418660 当期純利益:183670 総資産:3064310 時価:1680億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,393 | 1,405 | 1,391 | 1,397 | 191,900 | 23,800 | 100% | ▲ | 1171 | 0 | 10 | 99% | 2% |
| 20251224 | 1,397 | 1,401 | 1,391 | 1,399 | 80,500 | -111,400 | 100% | ▲▲ | 8522 | 0 | 10 | 99% | 1% |
| 20251225 | 1,399 | 1,404 | 1,394 | 1,399 | 44,000 | -36,500 | 100% | -- | 2225 | 0 | 9 | 99% | 1% |
| 20251226 | 1,400 | 1,404 | 1,398 | 1,404 | 98,600 | 54,600 | 100% | ▲ | 4111 | 51 | 8 | 99% | 2% |
| 20251229 | 1,404 | 1,424 | 1,403 | 1,424 | 171,900 | 73,300 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 3% |
| 20251230 | 1,424 | 1,432 | 1,418 | 1,418 | 141,100 | -30,800 | 100% | ▼ | 2228 | 0 | 7 | 100% | 3% |
| 20260105 | 1,418 | 1,438 | 1,418 | 1,432 | 156,100 | 15,000 | 101% | ▲ | 1471 | 0 | 6 | 100% | 4% |
| 20260106 | 1,435 | 1,450 | 1,432 | 1,438 | 235,500 | 79,400 | 100% | ▲▲ | 1111 | 40 | 6 | 100% | 4% |
| 20260107 | 1,438 | 1,455 | 1,436 | 1,454 | 257,100 | 21,600 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 5% |
| 20260108 | 1,463 | 1,496 | 1,461 | 1,465 | 255,200 | -1,900 | 101% | ▲▲▲▲ | 2222 | 0 | 10 | 100% | 6% |
| 20260109 | 1,481 | 1,487 | 1,465 | 1,482 | 163,000 | -92,200 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260113 | 1,512 | 1,512 | 1,481 | 1,497 | 218,400 | 55,400 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260114 | 1,497 | 1,513 | 1,497 | 1,513 | 209,900 | -8,500 | 101% | ▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20260115 | 1,513 | 1,519 | 1,508 | 1,517 | 147,100 | -62,800 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260116 | 1,517 | 1,518 | 1,503 | 1,518 | 204,600 | 57,500 | 100% | ▲▲▲▲▲▲▲▲▲ | 7711 | 0 | 0 | 100% | 10% |
| 20260119 | 1,518 | 1,528 | 1,512 | 1,525 | 259,500 | 54,900 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260120 | 1,520 | 1,532 | 1,516 | 1,526 | 298,500 | 39,000 | 100% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260121 | 1,511 | 1,531 | 1,511 | 1,526 | 155,000 | -143,500 | 100% | -- | 8885 | 0 | 0 | 100% | 10% |
| 20260122 | 1,526 | 1,552 | 1,526 | 1,551 | 274,700 | 119,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260123 | 1,559 | 1,562 | 1,537 | 1,543 | 163,200 | -111,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 103,600 | 76,000 | 46,600 | 14,000 | 57,000 | 62,000 |
| 2026-01-09 | 112,100 | 68,500 | 47,600 | 14,000 | 64,500 | 54,500 |
| 2025-12-26 | 101,100 | 71,500 | 56,800 | 17,200 | 44,300 | 54,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP6K | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-19 09:18 | S100VYD8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 09:19 | S100VMRK | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 10:22 | S100VEXE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-04 10:20 | S100UGWE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |