[9119]飯野海:【タンカー】原重油やケミカル船内幸町に賃貸ビル
Yahoo! 【プライム/22海運業】 売上高:1418660 当期純利益:183670 総資産:3064310 時価:2004億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,808 | 1,860 | 1,714 | 1,734 | 569,900 | -940,100 | 96% | ▼▼ | 8888 | 0 | 12 | 94% | 8% |
| 20260403 | 1,851 | 1,865 | 1,835 | 1,845 | 157,500 | -279,300 | 100% | ▼ | 8828 | 51 | 0 | 99% | 13% |
| 20260409 | 1,850 | 1,874 | 1,841 | 1,857 | 242,800 | -224,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 11% |
| 20260324 | 1,774 | 1,797 | 1,758 | 1,788 | 345,700 | -224,200 | 103% | ▲ | 8282 | 0 | 4 | 97% | 11% |
| 20260316 | 1,694 | 1,694 | 1,666 | 1,668 | 209,500 | -87,800 | 99% | ▼▼▼ | 8228 | 51 | 3 | 98% | 6% |
| 20260331 | 1,758 | 1,789 | 1,741 | 1,751 | 233,600 | -63,400 | 98% | ▼▼ | 8888 | 51 | 3 | 94% | 8% |
| 20260330 | 1,769 | 1,796 | 1,758 | 1,789 | 297,000 | -45,200 | 96% | ▼ | 8888 | 51 | 6 | 96% | 11% |
| 20260413 | 1,830 | 1,858 | 1,826 | 1,848 | 169,400 | -39,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 11% |
| 20260416 | 1,841 | 1,853 | 1,820 | 1,841 | 160,400 | -36,900 | 99% | ▼ | 8888 | 51 | 0 | 96% | 6% |
| 20260410 | 1,863 | 1,879 | 1,818 | 1,825 | 208,800 | -34,000 | 98% | ▼ | 2828 | 0 | 0 | 96% | 9% |
| 20260414 | 1,849 | 1,861 | 1,833 | 1,854 | 143,200 | -26,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260406 | 1,860 | 1,872 | 1,841 | 1,860 | 138,500 | -19,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260326 | 1,876 | 1,876 | 1,822 | 1,852 | 328,600 | -11,300 | 100% | ▲▲▲ | 2822 | 0 | 0 | 100% | 14% |
| 20260325 | 1,828 | 1,864 | 1,828 | 1,847 | 339,900 | -5,800 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260327 | 1,839 | 1,871 | 1,831 | 1,867 | 342,200 | 13,600 | 101% | ▲▲▲▲ | 7171 | 0 | 0 | 100% | 15% |
| 20260401 | 1,790 | 1,813 | 1,765 | 1,813 | 253,800 | 20,200 | 104% | ▲ | 1111 | 51 | 5 | 97% | 12% |
| 20260415 | 1,874 | 1,878 | 1,830 | 1,854 | 197,300 | 54,100 | 100% | -- | 1714 | 0 | 0 | 97% | 7% |
| 20260318 | 1,793 | 1,850 | 1,774 | 1,835 | 531,300 | 73,600 | 106% | ▲▲ | 1111 | 40 | 14 | 100% | 15% |
| 20260407 | 1,877 | 1,916 | 1,873 | 1,909 | 231,900 | 93,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20260402 | 1,843 | 1,894 | 1,840 | 1,852 | 436,800 | 183,000 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 13% |
| 20260408 | 1,930 | 1,932 | 1,810 | 1,831 | 467,400 | 235,500 | 96% | ▼ | 1717 | 0 | 0 | 96% | 10% |
| 20260317 | 1,680 | 1,764 | 1,675 | 1,734 | 457,700 | 248,200 | 104% | ▲ | 1171 | 10 | 2 | 100% | 10% |
| 20260319 | 1,863 | 1,876 | 1,804 | 1,808 | 1,510,000 | 978,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 9119 | MERRILL LYNCH INTERNATIONAL | 605,629 | 1% | ▲ | |
| 2026-03-24 | 9119 | MERRILL LYNCH INTERNATIONAL | 617,029 | 1% | ▲ | 11,400 |
| 2026-03-25 | 9119 | MERRILL LYNCH INTERNATIONAL | 445,629 | 0% | ▼ | -171,400 |
| 2026-03-30 | 9119 | Barclays Capital Securities Ltd | 1,639,900 | 2% | ▲ | 14,700 |
| 2026-03-31 | 9119 | Barclays Capital Securities Ltd | 1,633,000 | 1% | ▼ | -6,900 |
| 2026-04-08 | 9119 | GOLDMAN SACHS INTERNATIONAL | 549,050 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 175,100 | 124,500 | 95,500 | 7,600 | 79,600 | 116,900 |
| 2026-03-27 | 135,200 | 240,500 | 75,000 | 65,600 | 60,200 | 174,900 |
| 2026-04-03 | 140,900 | 181,500 | 70,900 | 1,200 | 70,000 | 180,300 |
| 2026-04-10 | 141,900 | 184,600 | 63,700 | 1,100 | 78,200 | 183,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-04 10:20 | S100UGWE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 10:22 | S100VEXE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 09:19 | S100VMRK | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-19 09:18 | S100VYD8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6K | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |