[9119]飯野海:【タンカー】原重油やケミカル船内幸町に賃貸ビル
Yahoo! 【プライム/22海運業】 売上高:1418660 当期純利益:183670 総資産:3064310 時価:2033億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,808 | 1,860 | 1,714 | 1,734 | 569,900 | -940,100 | 96% | ▼▼ | 8888 | 0 | 0 | 94% | 8% |
| 20260324 | 1,774 | 1,797 | 1,758 | 1,788 | 345,700 | -224,200 | 103% | ▲ | 8282 | 0 | 4 | 97% | 11% |
| 20260304 | 1,655 | 1,699 | 1,591 | 1,618 | 482,000 | -172,500 | 97% | ▼▼ | 8888 | 0 | 11 | 95% | 5% |
| 20260225 | 1,636 | 1,638 | 1,607 | 1,632 | 204,100 | -155,000 | 99% | ▼ | 8228 | 0 | 15 | 98% | 7% |
| 20260305 | 1,653 | 1,686 | 1,648 | 1,674 | 360,400 | -121,600 | 103% | ▲ | 8282 | 0 | 10 | 99% | 8% |
| 20260310 | 1,671 | 1,709 | 1,642 | 1,658 | 304,000 | -92,100 | 102% | ▲ | 2222 | 0 | 7 | 98% | 5% |
| 20260316 | 1,694 | 1,694 | 1,666 | 1,668 | 209,500 | -87,800 | 99% | ▼▼▼ | 8228 | 51 | 3 | 98% | 6% |
| 20260311 | 1,676 | 1,714 | 1,676 | 1,697 | 258,700 | -45,300 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 8% |
| 20260313 | 1,659 | 1,708 | 1,657 | 1,679 | 297,300 | -18,900 | 99% | ▼▼ | 8888 | 0 | 4 | 99% | 7% |
| 20260326 | 1,876 | 1,876 | 1,822 | 1,852 | 328,600 | -11,300 | 100% | ▲▲▲ | 2822 | 0 | 0 | 100% | 14% |
| 20260325 | 1,828 | 1,864 | 1,828 | 1,847 | 339,900 | -5,800 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260306 | 1,650 | 1,660 | 1,607 | 1,660 | 369,800 | 9,400 | 99% | ▼ | 7777 | 0 | 8 | 98% | 8% |
| 20260327 | 1,839 | 1,871 | 1,831 | 1,867 | 342,200 | 13,600 | 101% | ▲▲▲▲ | 7171 | 0 | 0 | 100% | 15% |
| 20260227 | 1,626 | 1,665 | 1,616 | 1,664 | 246,800 | 15,200 | 102% | ▲ | 1771 | 0 | 13 | 100% | 9% |
| 20260309 | 1,602 | 1,644 | 1,601 | 1,633 | 396,100 | 26,300 | 98% | ▼▼ | 7777 | 0 | 3 | 96% | 4% |
| 20260226 | 1,640 | 1,648 | 1,621 | 1,626 | 231,600 | 27,500 | 100% | ▼▼ | 1117 | 0 | 14 | 98% | 6% |
| 20260312 | 1,706 | 1,736 | 1,678 | 1,693 | 316,200 | 57,500 | 100% | ▼ | 1117 | 0 | 5 | 100% | 8% |
| 20260318 | 1,793 | 1,850 | 1,774 | 1,835 | 531,300 | 73,600 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20260303 | 1,709 | 1,730 | 1,667 | 1,675 | 654,500 | 125,600 | 99% | ▼ | 7117 | 0 | 12 | 99% | 10% |
| 20260224 | 1,616 | 1,646 | 1,597 | 1,646 | 359,100 | 152,100 | 103% | ▲ | 1171 | 0 | 5 | 99% | 8% |
| 20260317 | 1,680 | 1,764 | 1,675 | 1,734 | 457,700 | 248,200 | 104% | ▲ | 1171 | 10 | 2 | 100% | 10% |
| 20260302 | 1,685 | 1,754 | 1,666 | 1,698 | 528,900 | 282,100 | 102% | ▲▲ | 1111 | 40 | 13 | 100% | 11% |
| 20260319 | 1,863 | 1,876 | 1,804 | 1,808 | 1,510,000 | 978,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 9119 | MERRILL LYNCH INTERNATIONAL | 605,629 | 1% | ▲ | |
| 2026-03-24 | 9119 | MERRILL LYNCH INTERNATIONAL | 617,029 | 1% | ▲ | 11,400 |
| 2026-03-25 | 9119 | MERRILL LYNCH INTERNATIONAL | 445,629 | 0% | ▼ | -171,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 112,700 | 102,000 | 60,800 | 800 | 51,900 | 101,200 |
| 2026-03-06 | 110,700 | 115,700 | 58,000 | 1,700 | 52,700 | 114,000 |
| 2026-03-13 | 121,900 | 107,300 | 71,800 | 1,800 | 50,100 | 105,500 |
| 2026-03-19 | 175,100 | 124,500 | 95,500 | 7,600 | 79,600 | 116,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-04 10:20 | S100UGWE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 10:22 | S100VEXE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 09:19 | S100VMRK | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-19 09:18 | S100VYD8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6K | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |