[9119]飯野海:【タンカー】原重油やケミカル船内幸町に賃貸ビル

Yahoo! 【プライム/22海運業】 売上高:1418660 当期純利益:183670 総資産:3064310 時価:1336億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509261,2191,2271,2161,227291,40059,500101%▲▲111140098%5%
202509161,2271,2451,2221,244272,00046,700102%11410099%7%
202509041,2001,2341,1931,226513,000171,900103%117100100%14%
202509091,2371,2641,2361,251310,500138,500101%▲▲▲▲117100100%16%
202509221,2061,2201,2011,220275,2003,300101%▲▲14410098%4%
202509031,2031,2141,1871,193341,10051,800100%17170098%12%
202508291,1701,1981,1701,198334,300126,000102%17710699%15%
202509081,2431,2431,2301,237172,000-167,600100%▲▲▲222200100%15%
202509051,2271,2381,2201,235339,600-173,400101%▲▲222200100%15%
202509011,1991,2151,1941,194277,100-57,200100%22280098%14%
202509241,2191,2201,2031,207266,700-8,50099%52280096%3%
202508281,1851,1851,1711,174208,3003,30099%771751997%13%
202509021,1921,2071,1901,198289,30012,200100%77710099%14%
202509191,2061,2191,2011,212271,90051,300100%77710097%4%
202509111,2371,2421,2171,222254,30072,50099%▼▼77770098%13%
202509101,2431,2461,2331,238181,800-128,70099%88280099%15%
202509171,2331,2331,2091,217253,500-18,50098%88280097%4%
202509251,2151,2181,2001,213231,900-34,800100%88820097%3%
202509121,2271,2341,2161,217225,300-29,000100%▼▼▼888851097%12%
202509181,2221,2221,2031,206220,600-32,90099%▼▼88880096%3%

    TDNET

    strdate時間企業名タイトルurl
    2025073114:00飯野海2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-019119Barclays Capital Securities Ltd1,528,3001%31,600
      2025-09-039119GOLDMAN SACHS INTERNATIONAL667,6161%111,800
      2025-09-059119モルガン・スタンレーMUFG証券株式会社630,0591%-38,400
      2025-09-109119Barclays Capital Securities Ltd1,639,2002%110,900
      2025-09-169119モルガン・スタンレーMUFG証券株式会社506,3930%-123,666
      2025-09-169119Barclays Capital Securities Ltd1,625,3001%-13,900
      2025-09-189119Barclays Capital Securities Ltd1,665,4002%40,100
      2025-09-229119GOLDMAN SACHS INTERNATIONAL614,9161%-52,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-29276,700227,900113,60054,400163,100173,500
        2025-09-05321,100150,500126,00054,900195,10095,600
        2025-09-12289,300146,900102,40054,900186,90092,000
        2025-09-19271,300152,500100,40054,400170,90098,100

          EDINET

          日付docID提出者タイトル
          2024-10-04 10:20S100UGWE三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-03-21 10:22S100VEXE三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-04-21 09:19S100VMRK三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-06-19 09:18S100VYD8三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-09-19 10:37S100WP6K三井住友信託銀行株式会社変更報告書(特例対象株券等)