[9119]飯野海:【タンカー】原重油やケミカル船内幸町に賃貸ビル
Yahoo! 【プライム/22海運業】 売上高:1418660 当期純利益:183670 総資産:3064310 時価:1807億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 1,618 | 1,627 | 1,567 | 1,573 | 363,600 | 150,700 | 97% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20260304 | 1,655 | 1,699 | 1,591 | 1,618 | 482,000 | -172,500 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260205 | 1,569 | 1,579 | 1,518 | 1,543 | 601,800 | 346,800 | 99% | ▼ | 1717 | 0 | 5 | 98% | 5% |
| 20260220 | 1,625 | 1,629 | 1,590 | 1,602 | 207,000 | -17,500 | 98% | ▼ | 8828 | 51 | 0 | 96% | 5% |
| 20260213 | 1,660 | 1,665 | 1,583 | 1,601 | 271,600 | -96,000 | 96% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20260218 | 1,595 | 1,608 | 1,581 | 1,602 | 130,700 | -232,900 | 102% | ▲ | 8282 | 51 | 8 | 96% | 5% |
| 20260226 | 1,640 | 1,648 | 1,621 | 1,626 | 231,600 | 27,500 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 6% |
| 20260216 | 1,612 | 1,618 | 1,593 | 1,615 | 212,900 | -58,700 | 101% | ▲ | 8282 | 0 | 10 | 97% | 6% |
| 20260204 | 1,550 | 1,560 | 1,540 | 1,553 | 255,000 | -91,000 | 100% | ▲▲ | 2222 | 0 | 4 | 99% | 7% |
| 20260225 | 1,636 | 1,638 | 1,607 | 1,632 | 204,100 | -155,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20260219 | 1,611 | 1,638 | 1,601 | 1,635 | 224,500 | 93,800 | 102% | ▲▲ | 1111 | 51 | 7 | 98% | 7% |
| 20260210 | 1,610 | 1,637 | 1,607 | 1,631 | 200,200 | -245,200 | 100% | ▼ | 8288 | 0 | 13 | 100% | 8% |
| 20260224 | 1,616 | 1,646 | 1,597 | 1,646 | 359,100 | 152,100 | 103% | ▲ | 1171 | 0 | 5 | 99% | 8% |
| 20260206 | 1,562 | 1,611 | 1,538 | 1,595 | 585,600 | -16,200 | 103% | ▲ | 2282 | 0 | 4 | 100% | 8% |
| 20260203 | 1,517 | 1,554 | 1,503 | 1,551 | 346,000 | -45,200 | 102% | ▲ | 8882 | 0 | 4 | 99% | 8% |
| 20260305 | 1,653 | 1,686 | 1,648 | 1,674 | 360,400 | -121,600 | 103% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20260306 | 1,650 | 1,660 | 1,607 | 1,660 | 369,800 | 9,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260212 | 1,650 | 1,677 | 1,649 | 1,661 | 367,600 | 167,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260209 | 1,615 | 1,643 | 1,601 | 1,633 | 445,400 | -140,200 | 102% | ▲▲ | 2222 | 0 | 14 | 100% | 9% |
| 20260227 | 1,626 | 1,665 | 1,616 | 1,664 | 246,800 | 15,200 | 102% | ▲ | 1771 | 0 | 0 | 100% | 9% |
| 20260303 | 1,709 | 1,730 | 1,667 | 1,675 | 654,500 | 125,600 | 99% | ▼ | 7117 | 0 | 0 | 99% | 10% |
| 20260302 | 1,685 | 1,754 | 1,666 | 1,698 | 528,900 | 282,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 9119 | Barclays Capital Securities Ltd | 1,635,200 | 2% | ▲ | 27,800 |
| 2026-02-06 | 9119 | Barclays Capital Securities Ltd | 1,625,200 | 1% | ▼ | -10,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 96,400 | 104,100 | 55,600 | 13,800 | 40,800 | 90,300 |
| 2026-02-13 | 89,500 | 113,000 | 48,000 | 13,800 | 41,500 | 99,200 |
| 2026-02-20 | 97,900 | 108,300 | 55,300 | 13,800 | 42,600 | 94,500 |
| 2026-02-27 | 112,700 | 102,000 | 60,800 | 800 | 51,900 | 101,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-04 10:20 | S100UGWE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 10:22 | S100VEXE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 09:19 | S100VMRK | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-19 09:18 | S100VYD8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6K | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |