| 2023-08-18 | 6819 | 伊豆シャボ | 211,700 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 266 | 440,600 |
| 2023-08-18 | 6836 | ぷらっと | 14,400 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 809 | 57,400 |
| 2023-08-18 | 6840 | ＡＫＩＢＡ | 53,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 491 | 90,900 |
| 2023-08-18 | 6871 | 日本マイクロ | 219,701 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,129 | 454,000 |
| 2023-08-18 | 6890 | フェローテク | 243,520 | 1% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 2,945 | 1,185,000 |
| 2023-08-18 | 6898 | トミタ電機 | 10,700 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,990 | 7,000 |
| 2023-08-18 | 6901 | 沢藤電 | 21,700 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 1,278 | 5,600 |
| 2023-08-18 | 6927 | ヘリオスＴＨ | 222,581 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 410 | 559,900 |
| 2023-08-18 | 6927 | ヘリオスＴＨ | 183,900 | 1% | ▲ | 18,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 410 | 559,900 |
| 2023-08-18 | 6927 | ヘリオスＴＨ | 211,408 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 410 | 559,900 |
| 2023-08-18 | 6927 | ヘリオスＴＨ | 295,400 | 1% | ▼ | -9,500 | UBS AG | 410 | 559,900 |
| 2023-08-18 | 6951 | 日電子 | 348,094 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 4,457 | 353,200 |
| 2023-08-18 | 6952 | カシオ | 2,270,675 | 1% | ▲ | 147,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,230 | 1,113,000 |
| 2023-08-18 | 6961 | エンプラス | 134,328 | 1% | ▲ | 60,200 | GOLDMAN SACHS INTERNATIONAL | 10,280 | 909,100 |
| 2023-08-18 | 6993 | 大黒屋 | 502,800 | 0% | ▼ | -158,800 | UBS AG | 61 | 2,573,400 |
| 2023-08-18 | 6996 | ニチコン | 568,439 | 1% | ▲ | 91,306 | Nomura International plc | 1,352 | 457,100 |
| 2023-08-18 | 6997 | 日ケミコン | 164,600 | 1% | ▲ | 21,900 | BNP Paribas Arbitrage SNC | 1,391 | 193,700 |
| 2023-08-18 | 7003 | 三井Ｅ＆Ｓ | 564,073 | 1% | ▼ | -213,200 | MERRILL LYNCH INTERNATIONAL | 456 | 1,871,900 |
| 2023-08-18 | 7014 | 名村造 | 640,955 | 1% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 828 | 11,243,300 |
| 2023-08-18 | 7014 | 名村造 | 484,694 | 1% | ▲ | 100,265 | Nomura International plc | 828 | 11,243,300 |
| 2023-08-18 | 7031 | インバウＴ | 23,900 | 1% | ▲ | 2,600 | Nomura International plc | 1,276 | 36,000 |
| 2023-08-18 | 7033 | ＭＳＯＬ | 117,015 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 3,540 | 100,900 |
| 2023-08-18 | 7042 | アクセスＨＤ | 4,700 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 889 | 86,300 |
| 2023-08-18 | 7044 | ピアラ | 50,900 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 391 | 39,000 |
| 2023-08-18 | 7066 | ピアズ | 75,800 | 1% | ▼ | -10,800 | UBS AG | 724 | 161,600 |
| 2023-08-18 | 7082 | ジモティー | 29,700 | 0% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,732 | 38,000 |
| 2023-08-18 | 7094 | ネクストーン | 139,954 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 244,300 |
| 2023-08-18 | 7094 | ネクストーン | 202,400 | 2% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 1,739 | 244,300 |
| 2023-08-18 | 7110 | クラシコム | 104,700 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 41,400 |
| 2023-08-18 | 7120 | ＳＨＩＮＫＯ | 12,700 | 1% | ▼ | -900 | UBS AG | 2,317 | 9,800 |
| 2023-08-18 | 7138 | ＴＯＲＩＣＯ | 7,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,038 | 6,400 |
| 2023-08-18 | 7138 | ＴＯＲＩＣＯ | 18,800 | 1% | ▼ | -1,400 | UBS AG | 1,038 | 6,400 |
| 2023-08-18 | 7212 | エフテック | 103,199 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 735 | 124,500 |
| 2023-08-18 | 7214 | ＧＭＢ | 161,600 | 3% | ▼ | -18,300 | UBS AG | 1,673 | 900,500 |
| 2023-08-18 | 7236 | ティラド | 40,776 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,048 | 16,600 |
| 2023-08-18 | 7256 | 河西工 | 119,052 | 0% | ▼ | -181,500 | GOLDMAN SACHS INTERNATIONAL | 269 | 6,515,500 |
| 2023-08-18 | 7272 | ヤマハ発 | 1,802,068 | 1% | ▼ | -71,020 | MERRILL LYNCH INTERNATIONAL | 3,711 | 1,711,500 |
| 2023-08-18 | 7342 | ウェルスナビ | 291,124 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 1,131,100 |
| 2023-08-18 | 7342 | ウェルスナビ | 340,278 | 1% | ▲ | 26,900 | MERRILL LYNCH INTERNATIONAL | 1,215 | 1,131,100 |
| 2023-08-18 | 7358 | ポピンズ | 49,756 | 0% | ▼ | -6,200 | Nomura International plc | 1,339 | 35,200 |
| 2023-08-18 | 7359 | 東京通信Ｇ | 124,800 | 1% | ▲ | 33,300 | UBS AG | 1,158 | 401,500 |
| 2023-08-18 | 7375 | リファバスＧ | 17,000 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 43,000 |
| 2023-08-18 | 7379 | サーキュ | 206,700 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 897 | 22,800 |
| 2023-08-18 | 7383 | ネットプロ | 763,675 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 341 | 315,700 |
| 2023-08-18 | 7420 | 佐鳥電機 | 159,107 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 1,467 | 92,900 |
| 2023-08-18 | 7433 | 伯東 | 156,327 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 5,040 | 155,600 |
| 2023-08-18 | 7513 | コジマ | 394,157 | 1% | ▲ | 8,865 | MERRILL LYNCH INTERNATIONAL | 653 | 193,400 |
| 2023-08-18 | 7545 | 西松屋チェ | 341,566 | 0% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 1,696 | 218,500 |
| 2023-08-18 | 7564 | ワークマン | 640,914 | 1% | ▼ | -17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,080 | 223,400 |
| 2023-08-18 | 7578 | ニチリョク | 58,800 | 0% | ▼ | -42,800 | MERRILL LYNCH INTERNATIONAL | 425 | 866,100 |
| 2023-08-18 | 7578 | ニチリョク | 269,000 | 2% | ▼ | -19,000 | UBS AG | 425 | 866,100 |
| 2023-08-18 | 7601 | ポプラ | 60,596 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 207 | 36,600 |
| 2023-08-18 | 7616 | コロワイド | 699,877 | 1% | ▲ | 35,796 | Nomura International plc | 2,261 | 394,200 |
| 2023-08-18 | 7707 | ＰＳＳ | 152,300 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 303 | 90,400 |
| 2023-08-18 | 7711 | 助川電気 | 41,100 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,220 | 22,300 |
| 2023-08-18 | 7717 | Ｖテク | 53,781 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,154 | 56,700 |
| 2023-08-18 | 7717 | Ｖテク | 55,998 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,154 | 56,700 |
| 2023-08-18 | 7735 | スクリン | 571,481 | 1% | ▲ | 14,171 | Nomura International plc | 14,445 | 406,600 |
| 2023-08-18 | 7762 | シチズン | 3,429,134 | 1% | ▼ | -65,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 854 | 1,351,900 |
| 2023-08-18 | 7776 | セルシード | 247,050 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 272 | 1,098,400 |
| 2023-08-18 | 7776 | セルシード | 172,000 | 1% | ▲ | 21,500 | UBS AG | 272 | 1,098,400 |
| 2023-08-18 | 7777 | ３ＤＭ | 305,922 | 0% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 128 | 857,200 |
| 2023-08-18 | 7777 | ３ＤＭ | 3,643,837 | 5% | ▼ | -58,300 | MERRILL LYNCH INTERNATIONAL | 128 | 857,200 |
| 2023-08-18 | 7779 | サイバダイン | 1,917,104 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 274 | 835,100 |
| 2023-08-18 | 7794 | ＥＤＰ | 262,325 | 2% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,001 | 168,100 |
| 2023-08-18 | 7794 | ＥＤＰ | 150,880 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 2,001 | 168,100 |
| 2023-08-18 | 7816 | スノーピーク | 1,207,660 | 3% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 533,500 |
| 2023-08-18 | 7816 | スノーピーク | 323,950 | 1% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 1,460 | 533,500 |
| 2023-08-18 | 7816 | スノーピーク | 412,930 | 1% | ▼ | -42,300 | Nomura International plc | 1,460 | 533,500 |
| 2023-08-18 | 7839 | ＳＨＯＥＩ | 438,400 | 1% | ▲ | 51,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,359 | 489,500 |
| 2023-08-18 | 7859 | アルメディオ | 155,700 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 426 | 107,700 |
| 2023-08-18 | 7897 | ホクシン | 243,440 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 123 | 159,300 |
| 2023-08-18 | 7901 | マツモト | 7,900 | 2% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 10,130 | 4,100 |
| 2023-08-18 | 7908 | ＫＩＭＯＴＯ | 276,034 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 180 | 212,700 |
| 2023-08-18 | 7988 | ニフコ | 534,053 | 0% | ▼ | -4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,071 | 180,800 |
| 2023-08-18 | 7990 | グロブライド | 174,654 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,958 | 104,000 |
| 2023-08-18 | 8050 | セイコーＧ | 206,800 | 0% | ▼ | -12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,608 | 130,700 |
| 2023-08-18 | 8167 | リテールＰＡ | 238,024 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,445 | 132,200 |
| 2023-08-18 | 8256 | プロルート | 472,400 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 40 | 135,200 |
| 2023-08-18 | 8304 | あおぞら銀 | 2,909,149 | 2% | ▲ | 144,100 | GOLDMAN SACHS INTERNATIONAL | 2,768 | 1,246,400 |
| 2023-08-18 | 8304 | あおぞら銀 | 4,586,734 | 4% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 2,768 | 1,246,400 |
| 2023-08-18 | 8473 | ＳＢＩ | 5,962,624 | 2% | ▼ | -42,923 | Nomura International plc | 2,828 | 1,871,400 |
| 2023-08-18 | 8508 | Ｊトラスト | 987,925 | 1% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 424 | 437,700 |
| 2023-08-18 | 8515 | アイフル | 5,546,081 | 1% | ▲ | 126,500 | MERRILL LYNCH INTERNATIONAL | 324 | 1,884,300 |
| 2023-08-18 | 8595 | ジャフコＧ | 731,465 | 1% | ▲ | 57,500 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 182,700 |
| 2023-08-18 | 8628 | 松井 | 5,199,768 | 2% | ▲ | 15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 789 | 1,473,700 |
| 2023-08-18 | 8698 | マネックスＧ | 2,051,423 | 1% | ▲ | 314,925 | Nomura International plc | 501 | 3,777,300 |
| 2023-08-18 | 8746 | ＵＮＢＡＮＫ | 136,000 | 0% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 94 | 274,700 |
| 2023-08-18 | 8938 | グロームＨＤ | 63,000 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 1,399 | 160,500 |
| 2023-08-18 | 8938 | グロームＨＤ | 75,900 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,399 | 160,500 |
| 2023-08-18 | 8938 | グロームＨＤ | 117,300 | 1% | ▼ | -2,400 | UBS AG | 1,399 | 160,500 |
| 2023-08-18 | 8946 | エイシアンＳ | 126,200 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 91 | 116,900 |
| 2023-08-18 | 9107 | 川崎汽 | 1,852,538 | 1% | ▲ | 122,773 | GOLDMAN SACHS INTERNATIONAL | 4,809 | 12,164,300 |
| 2023-08-18 | 9110 | ユナイテド海 | 137,986 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,915 | 77,500 |
| 2023-08-18 | 9160 | ノバレーゼ | 176,400 | 1% | ▲ | 14,500 | UBS AG | 382 | 760,100 |
| 2023-08-18 | 9165 | クオルテック | 10,600 | 0% | ▼ | -5,300 | UBS AG | 2,248 | 63,000 |
| 2023-08-18 | 9202 | ＡＮＡＨＤ | 7,371,251 | 2% | ▲ | 142,607 | Nomura International plc | 3,276 | 2,428,400 |
| 2023-08-18 | 9219 | ギックス | 51,300 | 1% | ▼ | -7,700 | Diversified Select Opportunities Capital Management, LLC | 1,864 | 164,400 |
| 2023-08-18 | 9219 | ギックス | 41,800 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,864 | 164,400 |
| 2023-08-18 | 9227 | マイクロ波 | 148,432 | 1% | ▼ | -25,300 | Barclays Capital Securities Ltd | 1,482 | 579,900 |