[7908]ＫＩＭＯＴＯ:【特殊フィルム】液晶向け機能性フィルム
Yahoo! 【スタンダード/07化学】 売上高:112940 当期純利益:9890 総資産:230460 時価:142億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 253 | 256 | 245 | 245 | 289,400 | 207,000 | 96% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 245 | 249 | 244 | 247 | 183,200 | -106,200 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251003 | 246 | 252 | 246 | 252 | 102,300 | -80,900 | 102% | ▲▲ | 2222 | 0 | 20 | 96% | 3% |
| 20251006 | 255 | 257 | 252 | 256 | 148,500 | 46,200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251007 | 256 | 257 | 254 | 255 | 75,900 | -72,600 | 100% | ▼ | 5228 | 0 | 0 | 98% | 4% |
| 20251008 | 255 | 256 | 253 | 255 | 109,600 | 33,700 | 100% | -- | 7774 | 0 | 0 | 98% | 4% |
| 20251009 | 255 | 258 | 255 | 255 | 67,800 | -41,800 | 100% | -- | 2255 | 0 | 0 | 99% | 4% |
| 20251010 | 255 | 256 | 253 | 255 | 108,200 | 40,400 | 100% | -- | 7744 | 0 | 0 | 99% | 4% |
| 20251014 | 251 | 251 | 244 | 246 | 221,900 | 113,700 | 96% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251015 | 246 | 252 | 246 | 252 | 93,700 | -128,200 | 102% | ▲ | 2282 | 0 | 13 | 98% | 3% |
| 20251016 | 254 | 255 | 250 | 250 | 57,100 | -36,600 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251017 | 250 | 250 | 246 | 246 | 56,400 | -700 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251020 | 250 | 251 | 249 | 251 | 54,800 | -1,600 | 102% | ▲ | 2252 | 0 | 0 | 97% | 2% |
| 20251021 | 251 | 251 | 249 | 250 | 40,900 | -13,900 | 100% | ▼ | 5528 | 0 | 0 | 97% | 2% |
| 20251022 | 249 | 255 | 249 | 253 | 63,700 | 22,800 | 101% | ▲ | 1471 | 0 | 0 | 98% | 3% |
| 20251023 | 252 | 254 | 251 | 253 | 41,300 | -22,400 | 100% | -- | 8225 | 0 | 0 | 98% | 3% |
| 20251024 | 251 | 255 | 251 | 252 | 73,300 | 32,000 | 100% | ▼ | 1477 | 0 | 0 | 98% | 3% |
| 20251027 | 252 | 253 | 247 | 250 | 176,300 | 103,000 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251028 | 249 | 251 | 247 | 248 | 86,300 | -90,000 | 99% | ▼▼▼ | 8588 | 0 | 0 | 97% | 1% |
| 20251029 | 251 | 251 | 246 | 250 | 149,100 | 62,800 | 101% | ▲ | 4711 | 0 | 0 | 98% | 2% |
| 20251030 | 249 | 253 | 249 | 251 | 178,300 | 29,200 | 100% | ▲▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251031 | 259 | 265 | 255 | 260 | 805,600 | 627,300 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 807,600 | 3,100 | 425,500 | 3,100 | 382,100 | 0 |
| 2025-10-17 | 764,400 | 3,100 | 426,200 | 3,100 | 338,200 | 0 |
| 2025-10-10 | 783,200 | 3,100 | 443,100 | 3,100 | 340,100 | 0 |
| 2025-10-03 | 926,900 | 3,100 | 547,300 | 3,100 | 379,600 | 0 |