[7908]ＫＩＭＯＴＯ:【特殊フィルム】液晶向け機能性フィルム
Yahoo! 【スタンダード/07化学】 売上高:112940 当期純利益:9890 総資産:230460 時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 251 | 251 | 249 | 250 | 40,900 | -13,900 | 100% | ▼ | 5528 | 0 | 0 | 97% | 2% |
| 20251022 | 249 | 255 | 249 | 253 | 63,700 | 22,800 | 101% | ▲ | 1471 | 0 | 0 | 98% | 3% |
| 20251023 | 252 | 254 | 251 | 253 | 41,300 | -22,400 | 100% | -- | 8225 | 0 | 0 | 98% | 3% |
| 20251024 | 251 | 255 | 251 | 252 | 73,300 | 32,000 | 100% | ▼ | 1477 | 0 | 20 | 98% | 3% |
| 20251027 | 252 | 253 | 247 | 250 | 176,300 | 103,000 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251028 | 249 | 251 | 247 | 248 | 86,300 | -90,000 | 99% | ▼▼▼ | 8588 | 0 | 18 | 97% | 1% |
| 20251029 | 251 | 251 | 246 | 250 | 149,100 | 62,800 | 101% | ▲ | 4711 | 0 | 17 | 98% | 2% |
| 20251030 | 249 | 253 | 249 | 251 | 178,300 | 29,200 | 100% | ▲▲ | 1171 | 0 | 16 | 98% | 2% |
| 20251031 | 259 | 265 | 255 | 260 | 805,600 | 627,300 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251104 | 260 | 263 | 258 | 259 | 204,100 | -601,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20251105 | 257 | 260 | 249 | 257 | 384,900 | 180,800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251106 | 255 | 255 | 249 | 251 | 287,200 | -97,700 | 98% | ▼▼▼ | 8588 | 0 | 0 | 97% | 2% |
| 20251107 | 249 | 251 | 248 | 251 | 130,600 | -156,600 | 100% | -- | 8885 | 0 | 11 | 97% | 2% |
| 20251110 | 252 | 254 | 251 | 253 | 120,000 | -10,600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251111 | 254 | 254 | 252 | 254 | 66,400 | -53,600 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 3% |
| 20251112 | 254 | 257 | 253 | 257 | 125,700 | 59,300 | 101% | ▲▲▲ | 1141 | 0 | 0 | 99% | 4% |
| 20251113 | 258 | 259 | 256 | 257 | 77,600 | -48,100 | 100% | -- | 2225 | 0 | 0 | 99% | 4% |
| 20251114 | 256 | 258 | 255 | 257 | 114,100 | 36,500 | 100% | -- | 7774 | 0 | 0 | 99% | 4% |
| 20251117 | 256 | 258 | 254 | 257 | 326,000 | 211,900 | 100% | -- | 4744 | 0 | 0 | 99% | 4% |
| 20251118 | 257 | 258 | 253 | 254 | 99,600 | -226,400 | 99% | ▼ | 5828 | 0 | 0 | 98% | 2% |
| 20251119 | 253 | 255 | 251 | 254 | 79,900 | -19,700 | 100% | -- | 8885 | 0 | 0 | 98% | 2% |
| 20251120 | 256 | 260 | 254 | 260 | 209,700 | 129,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251121 | 259 | 265 | 258 | 264 | 149,000 | -60,700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 813,500 | 3,100 | 520,900 | 3,100 | 292,600 | 0 |
| 2025-11-07 | 858,700 | 3,100 | 526,800 | 3,100 | 331,900 | 0 |
| 2025-10-31 | 722,100 | 3,500 | 428,700 | 3,500 | 293,400 | 0 |
| 2025-10-24 | 807,600 | 3,100 | 425,500 | 3,100 | 382,100 | 0 |