[7908]ＫＩＭＯＴＯ:【特殊フィルム】液晶向け機能性フィルム
Yahoo! 【スタンダード/07化学】 売上高:112940 当期純利益:9890 総資産:230460 時価:145億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 270 | 271 | 266 | 268 | 157,700 | 36,700 | 100% | -- | 7144 | 0 | 4 | 100% | 7% |
| 20260114 | 269 | 281 | 268 | 281 | 358,000 | 200,300 | 105% | ▲ | 1171 | 10 | 3 | 100% | 12% |
| 20260115 | 279 | 283 | 276 | 282 | 186,400 | -171,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260116 | 283 | 286 | 278 | 285 | 152,400 | -34,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260119 | 285 | 287 | 282 | 285 | 124,500 | -27,900 | 100% | -- | 2225 | 0 | 0 | 100% | 14% |
| 20260120 | 287 | 287 | 277 | 279 | 167,500 | 43,000 | 98% | ▼ | 4717 | 0 | 0 | 98% | 11% |
| 20260121 | 274 | 278 | 274 | 277 | 96,600 | -70,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20260122 | 281 | 286 | 276 | 281 | 121,200 | 24,600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 12% |
| 20260123 | 282 | 286 | 279 | 282 | 149,400 | 28,200 | 100% | ▲▲ | 4111 | 0 | 0 | 99% | 12% |
| 20260126 | 280 | 280 | 275 | 277 | 138,000 | -11,400 | 98% | ▼ | 8888 | 0 | 0 | 97% | 10% |
| 20260127 | 276 | 277 | 270 | 271 | 110,400 | -27,600 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 8% |
| 20260128 | 269 | 272 | 267 | 272 | 102,400 | -8,000 | 100% | ▲ | 8882 | 0 | 0 | 95% | 8% |
| 20260129 | 277 | 277 | 270 | 270 | 308,100 | 205,700 | 99% | ▼ | 1117 | 0 | 0 | 95% | 8% |
| 20260130 | 250 | 254 | 247 | 253 | 606,500 | 298,400 | 94% | ▼▼ | 7777 | 0 | 8 | 89% | 1% |
| 20260202 | 255 | 261 | 254 | 257 | 374,300 | -232,200 | 102% | ▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260203 | 259 | 262 | 257 | 261 | 159,600 | -214,700 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260204 | 261 | 264 | 260 | 262 | 193,800 | 34,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 92% | 4% |
| 20260205 | 262 | 265 | 261 | 261 | 86,100 | -107,700 | 100% | ▼ | 2228 | 0 | 0 | 92% | 3% |
| 20260206 | 261 | 262 | 257 | 259 | 129,200 | 43,100 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260209 | 260 | 262 | 255 | 256 | 243,300 | 114,100 | 99% | ▼▼▼ | 4777 | 0 | 0 | 90% | 1% |
| 20260210 | 260 | 264 | 258 | 263 | 112,600 | -130,700 | 103% | ▲ | 2252 | 0 | 0 | 92% | 4% |
| 20260212 | 263 | 268 | 263 | 266 | 106,100 | -6,500 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 646,000 | 3,100 | 417,800 | 3,100 | 228,200 | 0 |
| 2026-01-30 | 762,000 | 3,100 | 418,000 | 3,100 | 344,000 | 0 |
| 2026-01-23 | 726,100 | 3,100 | 414,300 | 3,100 | 311,800 | 0 |
| 2026-01-16 | 732,000 | 3,100 | 425,600 | 3,100 | 306,400 | 0 |