[7908]ＫＩＭＯＴＯ:【特殊フィルム】液晶向け機能性フィルム
Yahoo!
【スタンダード/07化学】
売上高:112940
当期純利益:9890
総資産:230460
時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260409 | 277 | 278 | 274 | 277 | 47,300 | -110,000 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 98% | 8% |
| 20260410 | 277 | 278 | 271 | 274 | 54,300 | 7,000 | 99% | ▼ | 4747 | 0 | 0 | 96% | 7% |
| 20260413 | 270 | 275 | 270 | 274 | 65,600 | 11,300 | 100% | -- | 7774 | 0 | 0 | 96% | 7% |
| 20260414 | 276 | 277 | 272 | 274 | 49,400 | -16,200 | 100% | -- | 2225 | 0 | 0 | 96% | 7% |
| 20260415 | 276 | 280 | 274 | 274 | 86,000 | 36,600 | 100% | -- | 1144 | 0 | 0 | 96% | 7% |
| 20260416 | 274 | 278 | 274 | 277 | 36,800 | -49,200 | 101% | ▲ | 8582 | 0 | 0 | 100% | 8% |
| 20260417 | 278 | 279 | 276 | 277 | 70,700 | 33,900 | 100% | -- | 1114 | 0 | 0 | 100% | 8% |
| 20260420 | 278 | 284 | 276 | 279 | 119,400 | 48,700 | 101% | ▲ | 1441 | 0 | 0 | 100% | 9% |
| 20260421 | 278 | 279 | 273 | 275 | 100,100 | -19,300 | 99% | ▼ | 8858 | 0 | 0 | 99% | 7% |
| 20260422 | 279 | 279 | 273 | 275 | 52,700 | -47,400 | 100% | -- | 5525 | 0 | 0 | 99% | 7% |
| 20260423 | 278 | 278 | 270 | 273 | 102,400 | 49,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260424 | 276 | 277 | 266 | 267 | 226,900 | 124,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260427 | 259 | 260 | 245 | 248 | 526,100 | 299,200 | 93% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260428 | 246 | 247 | 239 | 241 | 371,100 | -155,000 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260430 | 240 | 240 | 237 | 237 | 200,100 | -171,000 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260501 | 237 | 238 | 235 | 236 | 146,200 | -53,900 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260507 | 236 | 236 | 221 | 229 | 628,100 | 481,900 | 97% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260508 | 229 | 231 | 225 | 231 | 270,200 | -357,900 | 101% | ▲ | 8282 | 0 | 0 | 83% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260424 | 17:00 | ＫＩＭＯＴＯ | 2026年３月期決算短信〔日本基準〕(連結) | |
| 20260424 | 17:00 | ＫＩＭＯＴＯ | 2026年３月期 決算補足資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 838,600 | 3,100 | 447,800 | 3,100 | 390,800 | 0 |
| 2026-04-24 | 798,400 | 6,100 | 422,800 | 6,100 | 375,600 | 0 |
| 2026-04-17 | 749,300 | 3,100 | 377,600 | 3,100 | 371,700 | 0 |
| 2026-04-10 | 770,100 | 3,100 | 379,100 | 3,100 | 391,000 | 0 |
EDINET