[7908]ＫＩＭＯＴＯ:【特殊フィルム】液晶向け機能性フィルム
Yahoo! 【スタンダード/07化学】 売上高:112940 当期純利益:9890 総資産:230460 時価:158億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 275 | 276 | 272 | 273 | 70,300 | -38,800 | 99% | ▼ | 8888 | 0 | 3 | 97% | 8% |
| 20260306 | 287 | 291 | 285 | 290 | 266,000 | -21,300 | 100% | -- | 8225 | 0 | 0 | 97% | 13% |
| 20260305 | 280 | 293 | 278 | 290 | 287,300 | -272,300 | 107% | ▲ | 2252 | 0 | 0 | 97% | 13% |
| 20260303 | 289 | 297 | 284 | 287 | 376,600 | 94,200 | 99% | ▼▼ | 1777 | 0 | 0 | 96% | 12% |
| 20260302 | 295 | 296 | 288 | 291 | 282,400 | -181,900 | 97% | ▼ | 8228 | 0 | 0 | 97% | 15% |
| 20260226 | 295 | 295 | 289 | 291 | 230,400 | -151,900 | 100% | -- | 8885 | 0 | 0 | 98% | 15% |
| 20260225 | 298 | 300 | 291 | 291 | 382,300 | -303,800 | 98% | ▼ | 2228 | 0 | 0 | 98% | 15% |
| 20260224 | 276 | 298 | 276 | 297 | 686,100 | 509,000 | 109% | ▲ | 1111 | 0 | 1 | 100% | 17% |
| 20260220 | 273 | 278 | 270 | 273 | 177,100 | 106,800 | 100% | -- | 1774 | 0 | 2 | 97% | 8% |
| 20260203 | 259 | 262 | 257 | 261 | 159,600 | -214,700 | 102% | ▲▲ | 2222 | 0 | 9 | 92% | 4% |
| 20260218 | 276 | 278 | 273 | 276 | 109,100 | -173,900 | 100% | ▲▲▲ | 8222 | 0 | 4 | 98% | 9% |
| 20260217 | 274 | 280 | 269 | 275 | 283,000 | 106,200 | 101% | ▲▲ | 1111 | 0 | 5 | 98% | 9% |
| 20260216 | 264 | 274 | 264 | 272 | 176,800 | -81,700 | 104% | ▲ | 2282 | 0 | 6 | 95% | 8% |
| 20260213 | 265 | 268 | 260 | 261 | 258,500 | 152,400 | 98% | ▼ | 4717 | 0 | 7 | 92% | 3% |
| 20260212 | 263 | 268 | 263 | 266 | 106,100 | -6,500 | 101% | ▲▲ | 2222 | 0 | 8 | 93% | 5% |
| 20260210 | 260 | 264 | 258 | 263 | 112,600 | -130,700 | 103% | ▲ | 2252 | 0 | 5 | 92% | 4% |
| 20260209 | 260 | 262 | 255 | 256 | 243,300 | 114,100 | 99% | ▼▼▼ | 4777 | 0 | 6 | 90% | 1% |
| 20260206 | 261 | 262 | 257 | 259 | 129,200 | 43,100 | 99% | ▼▼ | 7777 | 0 | 7 | 91% | 2% |
| 20260205 | 262 | 265 | 261 | 261 | 86,100 | -107,700 | 100% | ▼ | 2228 | 0 | 9 | 92% | 3% |
| 20260204 | 261 | 264 | 260 | 262 | 193,800 | 34,200 | 100% | ▲▲▲ | 1111 | 0 | 9 | 92% | 4% |
| 20260227 | 290 | 301 | 287 | 300 | 464,300 | 233,900 | 103% | ▲ | 1771 | 10 | 0 | 100% | 19% |
| 20260304 | 280 | 284 | 262 | 270 | 559,600 | 183,000 | 94% | ▼▼▼ | 7777 | 24 | 0 | 90% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 646,000 | 3,100 | 417,800 | 3,100 | 228,200 | 0 |
| 2026-02-13 | 665,200 | 3,100 | 426,100 | 3,100 | 239,100 | 0 |
| 2026-02-20 | 695,700 | 3,100 | 412,400 | 3,100 | 283,300 | 0 |
| 2026-02-27 | 758,400 | 3,100 | 451,300 | 3,100 | 307,100 | 0 |