[7908]ＫＩＭＯＴＯ:【特殊フィルム】液晶向け機能性フィルム
Yahoo! 【スタンダード/07化学】 売上高:112940 当期純利益:9890 総資産:230460 時価:152億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 274 | 274 | 268 | 270 | 121,300 | -409,300 | 100% | ▼ | 8228 | 0 | 0 | 90% | 3% |
| 20260409 | 277 | 278 | 274 | 277 | 47,300 | -110,000 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 98% | 8% |
| 20260327 | 267 | 271 | 265 | 271 | 83,900 | -102,300 | 101% | ▲ | 8282 | 0 | 0 | 90% | 4% |
| 20260403 | 264 | 266 | 261 | 262 | 60,100 | -60,300 | 99% | ▼▼ | 8888 | 0 | 12 | 90% | 2% |
| 20260416 | 274 | 278 | 274 | 277 | 36,800 | -49,200 | 101% | ▲ | 8582 | 0 | 0 | 100% | 8% |
| 20260402 | 272 | 273 | 264 | 264 | 120,400 | -40,600 | 98% | ▼ | 2828 | 0 | 0 | 91% | 3% |
| 20260331 | 258 | 265 | 256 | 261 | 126,900 | -26,700 | 102% | ▲ | 5882 | 0 | 7 | 90% | 2% |
| 20260414 | 276 | 277 | 272 | 274 | 49,400 | -16,200 | 100% | -- | 2225 | 0 | 0 | 96% | 7% |
| 20260407 | 266 | 269 | 265 | 268 | 78,000 | -11,000 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260410 | 277 | 278 | 271 | 274 | 54,300 | 7,000 | 99% | ▼ | 4747 | 0 | 0 | 96% | 7% |
| 20260413 | 270 | 275 | 270 | 274 | 65,600 | 11,300 | 100% | -- | 7774 | 0 | 0 | 96% | 7% |
| 20260406 | 260 | 265 | 259 | 265 | 89,000 | 28,900 | 101% | ▲ | 7771 | 0 | 3 | 93% | 3% |
| 20260417 | 278 | 279 | 276 | 277 | 70,700 | 33,900 | 100% | -- | 1114 | 0 | 0 | 100% | 8% |
| 20260401 | 269 | 271 | 265 | 270 | 161,000 | 34,100 | 103% | ▲▲ | 1111 | 0 | 0 | 93% | 5% |
| 20260415 | 276 | 280 | 274 | 274 | 86,000 | 36,600 | 100% | -- | 1144 | 0 | 0 | 96% | 7% |
| 20260420 | 278 | 284 | 276 | 279 | 119,400 | 48,700 | 101% | ▲ | 1441 | 0 | 0 | 100% | 9% |
| 20260326 | 270 | 275 | 264 | 267 | 186,200 | 64,900 | 99% | ▼▼ | 1777 | 0 | 0 | 89% | 2% |
| 20260330 | 265 | 265 | 257 | 257 | 153,600 | 69,700 | 95% | ▼ | 7777 | 0 | 16 | 88% | 0% |
| 20260408 | 273 | 280 | 272 | 275 | 157,300 | 79,300 | 103% | ▲▲▲ | 1111 | 0 | 0 | 96% | 7% |
| 20260323 | 266 | 269 | 258 | 261 | 270,900 | 95,900 | 95% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260324 | 265 | 277 | 263 | 271 | 530,600 | 259,700 | 104% | ▲ | 1171 | 0 | 20 | 90% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 758,200 | 3,100 | 391,600 | 3,100 | 366,600 | 0 |
| 2026-04-03 | 774,800 | 3,100 | 379,200 | 3,100 | 395,600 | 0 |
| 2026-04-10 | 770,100 | 3,100 | 379,100 | 3,100 | 391,000 | 0 |