[7908]ＫＩＭＯＴＯ:【特殊フィルム】液晶向け機能性フィルム
Yahoo!
【スタンダード/07化学】
売上高:112940
当期純利益:9890
総資産:230460
時価:130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 236 | 236 | 221 | 229 | 628,100 | 481,900 | 97% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260511 | 231 | 232 | 227 | 228 | 87,400 | -182,800 | 99% | ▼ | 2228 | 0 | 0 | 82% | 0% |
| 20260512 | 227 | 227 | 222 | 223 | 212,200 | 124,800 | 98% | ▼▼ | 7777 | 0 | 13 | 80% | 0% |
| 20260514 | 227 | 229 | 220 | 222 | 258,500 | 63,500 | 98% | ▼ | 1717 | 0 | 11 | 80% | 0% |
| 20260515 | 222 | 224 | 219 | 222 | 251,500 | -7,000 | 100% | -- | 8885 | 0 | 9 | 80% | 0% |
| 20260518 | 223 | 225 | 219 | 222 | 136,000 | -115,500 | 100% | -- | 2525 | 0 | 8 | 80% | 0% |
| 20260501 | 237 | 238 | 235 | 236 | 146,200 | -53,900 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260520 | 225 | 225 | 220 | 222 | 153,600 | -18,000 | 99% | ▼ | 8828 | 0 | 6 | 80% | 0% |
| 20260519 | 221 | 227 | 221 | 225 | 171,600 | 35,600 | 101% | ▲ | 1171 | 0 | 7 | 81% | 1% |
| 20260522 | 224 | 225 | 221 | 225 | 103,500 | 43,300 | 100% | ▲▲ | 4741 | 0 | 4 | 82% | 1% |
| 20260521 | 224 | 225 | 222 | 224 | 60,200 | -93,400 | 101% | ▲ | 5282 | 0 | 5 | 80% | 1% |
| 20260513 | 224 | 227 | 222 | 226 | 195,000 | -17,200 | 101% | ▲ | 5582 | 0 | 11 | 81% | 1% |
| 20260508 | 229 | 231 | 225 | 231 | 270,200 | -357,900 | 101% | ▲ | 8282 | 0 | 0 | 83% | 1% |
| 20260525 | 226 | 233 | 225 | 229 | 198,500 | 95,000 | 102% | ▲▲▲ | 1111 | 0 | 4 | 83% | 3% |
| 20260526 | 229 | 234 | 228 | 231 | 149,700 | -48,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 85% | 4% |
| 20260527 | 232 | 237 | 231 | 237 | 119,400 | -30,300 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 89% | 7% |
| 20260529 | 240 | 242 | 235 | 238 | 116,300 | -83,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260528 | 237 | 240 | 234 | 239 | 199,600 | 80,200 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 96% | 8% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260424 | 17:00 | ＫＩＭＯＴＯ | 2026年３月期決算短信〔日本基準〕(連結) | |
| 20260424 | 17:00 | ＫＩＭＯＴＯ | 2026年３月期 決算補足資料 | |
| 20260522 | 15:00 | ＫＩＭＯＴＯ | 2026年３月期 決算説明会 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 838,600 | 3,100 | 447,800 | 3,100 | 390,800 | 0 |
| 2026-05-15 | 918,900 | 3,100 | 490,900 | 3,100 | 428,000 | 0 |
| 2026-05-22 | 901,900 | 3,100 | 467,100 | 3,100 | 434,800 | 0 |
EDINET