[9219]ギックス:【データ分析】顧客企業向けのシステム開発
Yahoo!
【グロース/33サービス業】
売上高:21170
当期純利益:880
総資産:23520
時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260224 | 958 | 958 | 943 | 943 | 14,800 | 6,700 | 100% | ▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260225 | 950 | 951 | 946 | 947 | 3,700 | -11,100 | 100% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260226 | 950 | 960 | 945 | 960 | 5,800 | 2,100 | 101% | ▲▲ | 1741 | 0 | 0 | 97% | 2% |
| 20260227 | 961 | 961 | 954 | 961 | 8,000 | 2,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260302 | 964 | 968 | 961 | 961 | 7,100 | -900 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
| 20260303 | 961 | 972 | 961 | 961 | 9,900 | 2,800 | 100% | -- | 1474 | 0 | 0 | 100% | 2% |
| 20260304 | 961 | 962 | 946 | 960 | 12,600 | 2,700 | 100% | ▼ | 7747 | 0 | 0 | 100% | 2% |
| 20260305 | 956 | 965 | 956 | 961 | 6,300 | -6,300 | 100% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20260306 | 962 | 965 | 961 | 964 | 2,100 | -4,200 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20260309 | 971 | 971 | 944 | 950 | 10,700 | 8,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260310 | 952 | 965 | 952 | 957 | 4,400 | -6,300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260311 | 960 | 970 | 955 | 955 | 3,800 | -600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20260312 | 958 | 969 | 958 | 969 | 5,000 | 1,200 | 101% | ▲ | 7171 | 0 | 0 | 100% | 3% |
| 20260313 | 960 | 971 | 957 | 962 | 1,600 | -3,400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20260316 | 970 | 970 | 961 | 961 | 6,000 | 4,400 | 100% | ▼▼ | 7117 | 0 | 0 | 99% | 2% |
| 20260317 | 961 | 963 | 960 | 961 | 2,900 | -3,100 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20260318 | 963 | 969 | 961 | 962 | 3,800 | 900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260319 | 957 | 960 | 950 | 957 | 4,000 | 200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260323 | 952 | 957 | 900 | 937 | 20,700 | 16,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260324 | 933 | 933 | 920 | 924 | 6,600 | -14,100 | 99% | ▼▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260325 | 924 | 930 | 922 | 922 | 6,400 | -200 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260326 | 924 | 927 | 888 | 888 | 38,500 | 32,100 | 96% | ▼▼▼▼▼ | 7747 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 62,600 | 4,000 | 47,900 | 0 | 14,700 | 4,000 |
| 2026-03-13 | 63,600 | 4,300 | 48,100 | 0 | 15,500 | 4,300 |
| 2026-03-06 | 63,400 | 5,500 | 47,900 | 0 | 15,500 | 5,500 |
| 2026-02-27 | 67,000 | 5,000 | 48,500 | 0 | 18,500 | 5,000 |
EDINET