[7110]クラシコム:【EC】ECサイト「北欧、暮らしの道具店」における服飾雑貨などの販売事業
Yahoo! 【グロース/27小売業】 売上高:70120 当期純利益:7850 総資産:55960 時価:166億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 2,200 | 2,200 | 2,154 | 2,155 | 4,000 | -6,100 | 98% | ▼ | 8228 | 0 | 5 | 97% | 5% |
| 20251223 | 2,160 | 2,183 | 2,160 | 2,161 | 11,800 | 7,800 | 100% | ▲ | 7171 | 0 | 3 | 97% | 6% |
| 20251224 | 2,161 | 2,190 | 2,152 | 2,165 | 7,100 | -4,700 | 100% | ▲▲ | 2822 | 0 | 2 | 97% | 6% |
| 20251225 | 2,165 | 2,300 | 2,165 | 2,278 | 34,700 | 27,600 | 105% | ▲▲▲ | 1111 | 41 | 1 | 100% | 11% |
| 20251226 | 2,288 | 2,450 | 2,288 | 2,372 | 21,600 | -13,100 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20251229 | 2,385 | 2,400 | 2,350 | 2,351 | 14,900 | -6,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 15% |
| 20251230 | 2,351 | 2,351 | 2,321 | 2,338 | 4,600 | -10,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 14% |
| 20260105 | 2,328 | 2,339 | 2,315 | 2,329 | 3,900 | -700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 14% |
| 20260106 | 2,332 | 2,336 | 2,270 | 2,290 | 7,900 | 4,000 | 98% | ▼▼▼▼ | 7717 | 0 | 0 | 97% | 12% |
| 20260107 | 2,285 | 2,285 | 2,223 | 2,223 | 4,700 | -3,200 | 97% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 8% |
| 20260108 | 2,212 | 2,301 | 2,212 | 2,248 | 9,300 | 4,600 | 101% | ▲ | 1771 | 0 | 6 | 95% | 9% |
| 20260109 | 2,250 | 2,269 | 2,250 | 2,260 | 2,100 | -7,200 | 101% | ▲▲ | 8222 | 0 | 0 | 95% | 10% |
| 20260113 | 2,254 | 2,291 | 2,220 | 2,291 | 6,500 | 4,400 | 101% | ▲▲▲ | 1711 | 0 | 0 | 97% | 11% |
| 20260114 | 2,253 | 2,256 | 2,221 | 2,232 | 3,600 | -2,900 | 97% | ▼ | 8288 | 0 | 0 | 94% | 6% |
| 20260115 | 2,231 | 2,287 | 2,231 | 2,279 | 2,100 | -1,500 | 102% | ▲ | 2282 | 0 | 2 | 96% | 6% |
| 20260116 | 2,257 | 2,349 | 2,257 | 2,349 | 3,200 | 1,100 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260119 | 2,334 | 2,348 | 2,296 | 2,299 | 3,400 | 200 | 98% | ▼ | 7117 | 0 | 0 | 97% | 7% |
| 20260120 | 2,299 | 2,299 | 2,220 | 2,242 | 4,900 | 1,500 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260121 | 2,237 | 2,278 | 2,230 | 2,239 | 2,500 | -2,400 | 100% | ▼▼▼ | 8288 | 0 | 0 | 94% | 4% |
| 20260122 | 2,242 | 2,277 | 2,242 | 2,262 | 900 | -1,600 | 101% | ▲ | 8222 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 171,300 | 2,400 | 119,800 | 0 | 51,500 | 2,400 |
| 2026-01-09 | 171,500 | 1,900 | 120,300 | 0 | 51,200 | 1,900 |
| 2025-12-26 | 184,700 | 3,100 | 130,500 | 0 | 54,200 | 3,100 |