| 2023-06-26 | 5028 | セカンドX | 26,500 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,340 | 71,100 |
| 2023-06-26 | 5029 | サークレイス | 35,300 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 859 | 37,300 |
| 2023-06-26 | 5029 | サークレイス | 18,000 | 0% | ▼ | -5,100 | Nomura International plc | 859 | 37,300 |
| 2023-06-26 | 5032 | エニーカラー | 362,100 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 7,360 | 2,425,400 |
| 2023-06-26 | 5125 | ファインズ | 83,200 | 2% | ▲ | 3,800 | Nomura International plc | 1,099 | 33,800 |
| 2023-06-26 | 5131 | リンカーズ | 208,400 | 2% | ▲ | 24,300 | UBS AG | 367 | 469,000 |
| 2023-06-26 | 5132 | プラスゼロ | 24,500 | 1% | ▲ | 8,700 | Nomura International plc | 7,160 | 197,900 |
| 2023-06-26 | 5210 | 日山村硝 | 55,600 | 0% | ▼ | -400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,090 | 206,800 |
| 2023-06-26 | 5240 | monoAI | 179,600 | 2% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 521,400 |
| 2023-06-26 | 5243 | ノート | 116,000 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 517 | 140,000 |
| 2023-06-26 | 5243 | ノート | 90,600 | 1% | ▼ | -4,100 | UBS AG | 517 | 140,000 |
| 2023-06-26 | 5246 | エレメンツ | 161,600 | 1% | ▲ | 44,500 | Nomura International plc | 650 | 398,100 |
| 2023-06-26 | 5247 | BTM | 7,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 5,090 | 61,600 |
| 2023-06-26 | 5247 | BTM | 33,900 | 2% | ▲ | 900 | UBS AG | 5,090 | 61,600 |
| 2023-06-26 | 5248 | テクノロジー | 40,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,005 | 15,700 |
| 2023-06-26 | 5250 | プライムスト | 65,300 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,250 | 109,500 |
| 2023-06-26 | 5253 | カバー | 711,500 | 1% | ▼ | -205,400 | JPM Securities Japan Co Ltd. | 2,679 | 9,192,200 |
| 2023-06-26 | 5255 | モンラボ | 657,500 | 2% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 876 | 2,182,100 |
| 2023-06-26 | 5255 | モンラボ | 167,400 | 0% | ▼ | -38,300 | Nomura International plc | 876 | 2,182,100 |
| 2023-06-26 | 5257 | ノバシステム | 9,600 | 1% | ▲ | 2,400 | Nomura International plc | 2,688 | 17,300 |
| 2023-06-26 | 5301 | 東海カーボン | 1,379,478 | 1% | ▼ | -115,100 | MERRILL LYNCH INTERNATIONAL | 1,279 | 1,871,100 |
| 2023-06-26 | 5341 | アサヒエイト | 79,800 | 2% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 666 | 253,400 |
| 2023-06-26 | 5341 | アサヒエイト | 53,800 | 1% | ▲ | 25,100 | UBS AG | 666 | 253,400 |
| 2023-06-26 | 5408 | 中山鋼 | 471,520 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 809 | 443,700 |
| 2023-06-26 | 5480 | 冶金工 | 77,774 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,045 | 176,500 |
| 2023-06-26 | 5527 | プロパテクノ | 25,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,044 | 54,600 |
| 2023-06-26 | 5541 | 大平金 | 377,076 | 2% | ▲ | 10,130 | JPM Securities Japan Co Ltd. | 1,514 | 247,600 |
| 2023-06-26 | 5563 | 新日本電工 | 895,520 | 1% | ▼ | -38,500 | MERRILL LYNCH INTERNATIONAL | 279 | 551,500 |
| 2023-06-26 | 5571 | エキサイト | 63,600 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,125 | 47,300 |
| 2023-06-26 | 5574 | ABEJA | 68,100 | 1% | ▲ | 12,700 | UBS AG | 7,480 | 2,003,000 |
| 2023-06-26 | 5575 | グロービー | 86,600 | 2% | ▲ | 6,700 | UBS AG | 3,095 | 459,500 |
| 2023-06-26 | 5698 | エンビプロ | 191,068 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 554 | 123,200 |
| 2023-06-26 | 5707 | 東邦鉛 | 68,502 | 1% | ▲ | 1,100 | Barclays Bank PLC | 1,663 | 129,500 |
| 2023-06-26 | 5726 | 大阪チタ | 496,810 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,813 | 1,320,400 |
| 2023-06-26 | 5759 | 日本電解 | 80,200 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 1,920 | 259,700 |
| 2023-06-26 | 5759 | 日本電解 | 72,800 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,920 | 259,700 |
| 2023-06-26 | 5759 | 日本電解 | 75,500 | 1% | ▼ | -13,700 | UBS AG | 1,920 | 259,700 |
| 2023-06-26 | 5781 | 東邦金 | 19,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,461 | 6,300 |
| 2023-06-26 | 5820 | 三ッ星 | 20,200 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 2,300 | 61,400 |
| 2023-06-26 | 5820 | 三ッ星 | 45,300 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,300 | 61,400 |
| 2023-06-26 | 5834 | SBIリーシ | 67,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,203 | 36,200 |
| 2023-06-26 | 5852 | アーレスティ | 169,767 | 1% | ▲ | 34,000 | GOLDMAN SACHS INTERNATIONAL | 661 | 532,100 |
| 2023-06-26 | 5955 | ヤマシナ | 1,854,100 | 1% | ▲ | 132,200 | Nomura Asset Management Singapore Limited | 91 | 3,554,500 |
| 2023-06-26 | 6016 | ジャパンエン | 75,400 | 3% | ▼ | -900 | JPM Securities Japan Co Ltd. | 3,675 | 80,900 |
| 2023-06-26 | 6016 | ジャパンエン | 31,500 | 1% | ▼ | -4,700 | UBS AG | 3,675 | 80,900 |
| 2023-06-26 | 6030 | アドベンチャ | 72,145 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 10,070 | 79,700 |
| 2023-06-26 | 6035 | IRジャパン | 113,006 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,617 | 226,100 |
| 2023-06-26 | 6047 | Gunosy | 534,706 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 605 | 104,500 |
| 2023-06-26 | 6050 | イーガーディ | 75,043 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 1,998 | 69,700 |
| 2023-06-26 | 6069 | トレンダ | 262,100 | 3% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 298,900 |
| 2023-06-26 | 6069 | トレンダ | 179,700 | 2% | ▼ | -4,300 | Nomura International plc | 1,196 | 298,900 |
| 2023-06-26 | 6081 | アライドアキ | 74,600 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 437 | 152,400 |
| 2023-06-26 | 6081 | アライドアキ | 190,000 | 1% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 437 | 152,400 |
| 2023-06-26 | 6081 | アライドアキ | 160,000 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 437 | 152,400 |
| 2023-06-26 | 6094 | フリークHD | 147,500 | 1% | ▲ | 18,800 | JPM Securities Japan Co Ltd. | 1,141 | 138,800 |
| 2023-06-26 | 6094 | フリークHD | 115,700 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,141 | 138,800 |
| 2023-06-26 | 6103 | オークマ | 309,580 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 7,389 | 172,700 |
| 2023-06-26 | 6141 | DMG森精機 | 660,998 | 1% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 2,485 | 879,900 |
| 2023-06-26 | 6141 | DMG森精機 | 3,920,963 | 3% | ▲ | 118,298 | Nomura International plc | 2,485 | 879,900 |
| 2023-06-26 | 6165 | パンチ | 196,800 | 1% | ▲ | 79,100 | Nomura International plc | 510 | 519,600 |
| 2023-06-26 | 6166 | 中村超硬 | 72,600 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 584 | 71,400 |
| 2023-06-26 | 6177 | アップバンク | 256,400 | 2% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 123 | 53,000 |
| 2023-06-26 | 6177 | アップバンク | 68,700 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 123 | 53,000 |
| 2023-06-26 | 6184 | 鎌倉新書 | 195,810 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 739 | 259,000 |
| 2023-06-26 | 6191 | エアトリ | 376,010 | 2% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 2,795 | 487,000 |
| 2023-06-26 | 6195 | ホープ | 292,200 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 305 | 131,800 |
| 2023-06-26 | 6203 | 豊和工 | 105,892 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 817 | 44,500 |
| 2023-06-26 | 6208 | 石川製 | 66,652 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,403 | 90,200 |
| 2023-06-26 | 6249 | GCジョイコ | 169,794 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 4,245 | 259,500 |
| 2023-06-26 | 6255 | エヌピーシー | 293,000 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 559 | 169,900 |
| 2023-06-26 | 6298 | ワイエイシイ | 170,400 | 2% | ▲ | 9,800 | Citigroup Global Markets Limited | 3,130 | 351,500 |
| 2023-06-26 | 6298 | ワイエイシイ | 88,200 | 1% | ▲ | 5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,130 | 351,500 |
| 2023-06-26 | 6315 | TOWA | 207,924 | 1% | ▲ | 28,000 | Citigroup Global Markets Limited | 2,477 | 257,500 |
| 2023-06-26 | 6327 | 北川精機 | 65,700 | 1% | ▲ | 11,200 | Nomura International plc | 752 | 203,900 |
| 2023-06-26 | 6334 | 明治機 | 195,100 | 2% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 403 | 78,100 |
| 2023-06-26 | 6338 | タカトリ | 71,644 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 5,930 | 418,100 |
| 2023-06-26 | 6338 | タカトリ | 93,800 | 2% | ▲ | 1,300 | UBS AG | 5,930 | 418,100 |
| 2023-06-26 | 6406 | フジテック | 538,557 | 1% | ▼ | -18,000 | Citigroup Global Markets Limited | 3,650 | 169,000 |
| 2023-06-26 | 6418 | 日金銭 | 212,900 | 1% | ▲ | 30,400 | Citigroup Global Markets Limited | 1,141 | 176,100 |
| 2023-06-26 | 6418 | 日金銭 | 190,800 | 1% | ▼ | -44,500 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 176,100 |
| 2023-06-26 | 6425 | ユニバーサル | 1,434,731 | 2% | ▼ | -12,784 | GOLDMAN SACHS INTERNATIONAL | 2,387 | 178,300 |
| 2023-06-26 | 6430 | ダイコク電機 | 148,300 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 3,630 | 240,000 |
| 2023-06-26 | 6430 | ダイコク電機 | 103,500 | 1% | ▲ | 700 | Nomura Asset Management Singapore Limited | 3,630 | 240,000 |
| 2023-06-26 | 6440 | JUKI | 183,319 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 583 | 88,900 |
| 2023-06-26 | 6464 | ツバキナカ | 280,326 | 1% | ▲ | 84,148 | Barclays Capital Securities Ltd | 811 | 699,200 |
| 2023-06-26 | 6464 | ツバキナカ | 465,626 | 1% | ▲ | 37,500 | GOLDMAN SACHS INTERNATIONAL | 811 | 699,200 |
| 2023-06-26 | 6464 | ツバキナカ | 967,557 | 2% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 811 | 699,200 |
| 2023-06-26 | 6490 | PILLAR | 172,686 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 4,500 | 150,100 |
| 2023-06-26 | 6506 | 安川電 | 3,245,313 | 1% | ▲ | 50,767 | JPM Securities Japan Co Ltd. | 6,564 | 1,447,800 |
| 2023-06-26 | 6526 | ソシオネクス | 247,141 | 1% | ▲ | 11,639 | GOLDMAN SACHS INTERNATIONAL | 20,190 | 8,098,700 |
| 2023-06-26 | 6526 | ソシオネクス | 301,736 | 1% | ▼ | -9,189 | Nomura International plc | 20,190 | 8,098,700 |
| 2023-06-26 | 6545 | IIF | 54,000 | 1% | ▲ | 15,900 | UBS AG | 540 | 2,036,100 |
| 2023-06-26 | 6547 | グリーンズ | 64,200 | 0% | ▼ | -600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,333 | 116,400 |
| 2023-06-26 | 6548 | 旅工房 | 75,300 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 373 | 60,100 |
| 2023-06-26 | 6557 | AIAI | 53,000 | 2% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 797 | 47,000 |
| 2023-06-26 | 6557 | AIAI | 31,900 | 1% | ▼ | -2,100 | UBS AG | 797 | 47,000 |
| 2023-06-26 | 6562 | ジーニー | 94,500 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 552,800 |
| 2023-06-26 | 6562 | ジーニー | 138,300 | 1% | ▲ | 36,200 | JPM Securities Japan Co Ltd. | 1,226 | 552,800 |
| 2023-06-26 | 6578 | コレックHD | 90,600 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 305 | 192,500 |
| 2023-06-26 | 6579 | ログリー | 125,900 | 3% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 687 | 27,900 |