| 2023-05-16 | 9401 | TBSHD | 1,010,519 | 1% | ▼ | -68,722 | モルガン・スタンレーMUFG証券株式会社 | 2,214 | 582,900 |
| 2023-05-16 | 9517 | イーレックス | 732,768 | 1% | ▲ | 36,000 | モルガン・スタンレーMUFG証券株式会社 | 1,315 | 2,964,800 |
| 2023-05-16 | 9519 | レノバ | 1,080,368 | 1% | ▼ | -88,000 | モルガン・スタンレーMUFG証券株式会社 | 1,656 | 834,200 |
| 2023-05-16 | 9522 | RJ | 185,600 | 1% | ▼ | -63,900 | モルガン・スタンレーMUFG証券株式会社 | 641 | 4,112,900 |
| 2023-05-16 | 9552 | M&A総研 | 108,064 | 1% | ▲ | 19,300 | モルガン・スタンレーMUFG証券株式会社 | 9,270 | 355,500 |
| 2023-05-16 | 9553 | マイクロアド | 310,200 | 3% | ▼ | -19,400 | モルガン・スタンレーMUFG証券株式会社 | 4,575 | 805,800 |
| 2023-05-16 | 9930 | 北沢産 | 375,605 | 2% | ▼ | -12,100 | モルガン・スタンレーMUFG証券株式会社 | 392 | 879,700 |
| 2023-05-16 | 1384 | ホクリヨウ | 42,355 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 836 | 108,000 |
| 2023-05-16 | 1447 | SAAFHD | 99,900 | 0% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 403 | 787,800 |
| 2023-05-16 | 1514 | 住石HD | 414,590 | 1% | ▼ | -327,400 | MERRILL LYNCH INTERNATIONAL | 354 | 4,034,100 |
| 2023-05-16 | 1514 | 住石HD | 296,188 | 1% | ▼ | -234,200 | UBS AG | 354 | 4,034,100 |
| 2023-05-16 | 1518 | 三井松島HD | 197,400 | 2% | ▲ | 16,700 | Diversified Select Opportunities Capital Management, LLC | 3,050 | 1,616,200 |
| 2023-05-16 | 1873 | 日本ハウス | 299,004 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 394 | 45,600 |
| 2023-05-16 | 1966 | 高田工 | 53,500 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,076 | 77,700 |
| 2023-05-16 | 2120 | LIFULL | 808,400 | 1% | ▼ | -277,600 | Diversified Select Opportunities Capital Management, LLC | 234 | 1,244,400 |
| 2023-05-16 | 2120 | LIFULL | 647,126 | 0% | ▼ | -129,600 | GOLDMAN SACHS INTERNATIONAL | 234 | 1,244,400 |
| 2023-05-16 | 2138 | クルーズ | 71,085 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,068 | 2,936,700 |
| 2023-05-16 | 2138 | クルーズ | 234,757 | 2% | ▼ | -17,300 | JPM Securities Japan Co Ltd. | 1,068 | 2,936,700 |
| 2023-05-16 | 2138 | クルーズ | 114,000 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 1,068 | 2,936,700 |
| 2023-05-16 | 2138 | クルーズ | 102,800 | 1% | ▼ | -27,400 | UBS AG | 1,068 | 2,936,700 |
| 2023-05-16 | 2158 | フロンテオ | 275,296 | 1% | ▼ | -34,000 | JPM Securities Japan Co Ltd. | 618 | 648,800 |
| 2023-05-16 | 2158 | フロンテオ | 526,894 | 1% | ▼ | -53,900 | UBS AG | 618 | 648,800 |
| 2023-05-16 | 2160 | ジーエヌアイ | 222,400 | 0% | ▼ | -54,500 | Nomura International plc | 1,123 | 878,800 |
| 2023-05-16 | 2162 | nms | 118,500 | 1% | ▼ | -38,000 | GOLDMAN SACHS INTERNATIONAL | 457 | 956,300 |
| 2023-05-16 | 2294 | 柿安本店 | 64,744 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,258 | 22,400 |
| 2023-05-16 | 2307 | クロスキャト | 143,708 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,107 | 185,600 |
| 2023-05-16 | 2334 | イオレ | 22,300 | 1% | ▼ | -5,200 | BNP Paribas Arbitrage SNC | 1,345 | 1,837,500 |
| 2023-05-16 | 2334 | イオレ | 114,200 | 4% | ▲ | 15,800 | JPM Securities Japan Co Ltd. | 1,345 | 1,837,500 |
| 2023-05-16 | 2334 | イオレ | 15,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,345 | 1,837,500 |
| 2023-05-16 | 2334 | イオレ | 47,200 | 2% | ▲ | 5,900 | UBS AG | 1,345 | 1,837,500 |
| 2023-05-16 | 2345 | クシム | 419,000 | 3% | ▲ | 14,300 | JPM Securities Japan Co Ltd. | 400 | 162,600 |
| 2023-05-16 | 2345 | クシム | 233,400 | 2% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 400 | 162,600 |
| 2023-05-16 | 2370 | メディネット | 1,120,800 | 1% | ▼ | -85,900 | MERRILL LYNCH INTERNATIONAL | 69 | 888,400 |
| 2023-05-16 | 2395 | 新日本科学 | 755,100 | 2% | ▼ | -107,300 | Barclays Capital Securities Ltd | 2,314 | 727,200 |
| 2023-05-16 | 2395 | 新日本科学 | 544,999 | 1% | ▲ | 61,800 | MERRILL LYNCH INTERNATIONAL | 2,314 | 727,200 |
| 2023-05-16 | 2435 | シダー | 28,400 | 0% | ▼ | -34,400 | UBS AG | 319 | 9,834,800 |
| 2023-05-16 | 2437 | シンワワイズ | 74,700 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 483 | 124,000 |
| 2023-05-16 | 2437 | シンワワイズ | 70,100 | 1% | ▼ | -7,300 | UBS AG | 483 | 124,000 |
| 2023-05-16 | 2440 | ぐるなび | 396,515 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 373 | 282,000 |
| 2023-05-16 | 2479 | ジェイテック | 60,400 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 274 | 216,200 |
| 2023-05-16 | 2484 | 出前館 | 936,204 | 1% | ▲ | 40,300 | JPM Securities Japan Co Ltd. | 414 | 844,100 |
| 2023-05-16 | 2488 | JTP | 76,900 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 829 | 78,900 |
| 2023-05-16 | 2652 | まんだらけ | 7,100 | 0% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 1,936 | 425,800 |
| 2023-05-16 | 2656 | ベクターHD | 95,200 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 214 | 22,900 |
| 2023-05-16 | 2667 | イメージワン | 402,700 | 4% | ▼ | -21,500 | JPM Securities Japan Co Ltd. | 660 | 362,500 |
| 2023-05-16 | 2667 | イメージワン | 314,400 | 3% | ▼ | -47,600 | MERRILL LYNCH INTERNATIONAL | 660 | 362,500 |
| 2023-05-16 | 2681 | ゲオHD | 218,649 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,791 | 558,400 |
| 2023-05-16 | 2695 | くら寿司 | 287,059 | 1% | ▼ | -3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,220 | 114,900 |
| 2023-05-16 | 2721 | JHD | 28,700 | 0% | ▼ | -7,200 | Barclays Capital Securities Ltd | 255 | 113,100 |
| 2023-05-16 | 2721 | JHD | 34,700 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 255 | 113,100 |
| 2023-05-16 | 2721 | JHD | 259,300 | 4% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 255 | 113,100 |
| 2023-05-16 | 2730 | エディオン | 1,680,875 | 2% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,409 | 475,700 |
| 2023-05-16 | 2749 | JPHD | 685,640 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 323 | 255,900 |
| 2023-05-16 | 2760 | 東エレデバ | 50,400 | 0% | ▼ | -5,500 | Diversified Select Opportunities Capital Management, LLC | 8,020 | 71,700 |
| 2023-05-16 | 2762 | SANKO | 42,800 | 0% | ▼ | -78,400 | UBS AG | 193 | 1,603,000 |
| 2023-05-16 | 2767 | 円谷フィHD | 400,600 | 1% | ▼ | -27,200 | Barclays Capital Securities Ltd | 2,124 | 4,998,500 |
| 2023-05-16 | 2767 | 円谷フィHD | 506,639 | 1% | ▼ | -62,300 | MERRILL LYNCH INTERNATIONAL | 2,124 | 4,998,500 |
| 2023-05-16 | 2768 | 双日 | 1,181,095 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,840 | 1,223,100 |
| 2023-05-16 | 2776 | 新都HD | 286,000 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 79 | 143,100 |
| 2023-05-16 | 2778 | パレモ・HD | 57,200 | 0% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 196 | 107,500 |
| 2023-05-16 | 2780 | コメ兵HD | 0 | 0% | ▼ | -77,300 | Barclays Capital Securities Ltd | 3,440 | 924,200 |
| 2023-05-16 | 2780 | コメ兵HD | 114,578 | 1% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 3,440 | 924,200 |
| 2023-05-16 | 2780 | コメ兵HD | 27,500 | 0% | ▼ | -47,700 | Nomura International plc | 3,440 | 924,200 |
| 2023-05-16 | 2910 | Rフィールド | 156,800 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 1,512 | 54,900 |
| 2023-05-16 | 2931 | ユーグレナ | 1,742,766 | 1% | ▼ | -15,560 | GOLDMAN SACHS INTERNATIONAL | 893 | 786,400 |
| 2023-05-16 | 2980 | SREHD | 143,784 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,800 | 319,500 |
| 2023-05-16 | 2987 | タスキ | 162,700 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 978 | 238,200 |
| 2023-05-16 | 3030 | ハブ | 106,029 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 797 | 104,400 |
| 2023-05-16 | 3031 | ラクーンHD | 463,181 | 2% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 714 | 186,300 |
| 2023-05-16 | 3053 | ペッパー | 288,847 | 1% | ▼ | -73,000 | MERRILL LYNCH INTERNATIONAL | 161 | 903,000 |
| 2023-05-16 | 3083 | シーズメン | 21,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 765 | 91,700 |
| 2023-05-16 | 3103 | ユニチカ | 295,233 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 209 | 244,900 |
| 2023-05-16 | 3111 | オーミケンシ | 32,500 | 0% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 340 | 32,600 |
| 2023-05-16 | 3111 | オーミケンシ | 66,000 | 1% | ▼ | -3,400 | UBS AG | 340 | 32,600 |
| 2023-05-16 | 3133 | 海帆 | 314,300 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 485 | 2,166,300 |
| 2023-05-16 | 3133 | 海帆 | 213,800 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 485 | 2,166,300 |
| 2023-05-16 | 3133 | 海帆 | 667,800 | 2% | ▲ | 52,100 | UBS AG | 485 | 2,166,300 |
| 2023-05-16 | 3179 | シュッピン | 343,289 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 974 | 350,600 |
| 2023-05-16 | 6195 | ホープ | 113,300 | 1% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 292 | 151,400 |
| 2023-05-15 | 6195 | ホープ | 113,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 283 | 423,500 |
| 2023-05-15 | 1384 | ホクリヨウ | 50,755 | 1% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 841 | 374,500 |
| 2023-05-15 | 1419 | タマホーム | 181,662 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 3,930 | 527,400 |
| 2023-05-15 | 1447 | SAAFHD | 122,900 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 390 | 152,100 |
| 2023-05-15 | 1514 | 住石HD | 741,990 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 334 | 946,300 |
| 2023-05-15 | 1514 | 住石HD | 530,388 | 1% | ▲ | 49,100 | UBS AG | 334 | 946,300 |
| 2023-05-15 | 1518 | 三井松島HD | 581,004 | 4% | ▲ | 32,560 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 948,200 |
| 2023-05-15 | 1518 | 三井松島HD | 268,700 | 2% | ▼ | -51,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,225 | 948,200 |
| 2023-05-15 | 1518 | 三井松島HD | 100,500 | 1% | ▲ | 20,300 | Nomura International plc | 3,225 | 948,200 |
| 2023-05-15 | 1518 | 三井松島HD | 364,840 | 3% | ▼ | -18,000 | モルガン・スタンレーMUFG証券株式会社 | 3,225 | 948,200 |
| 2023-05-15 | 1719 | 安藤ハザマ | 4,727,514 | 3% | ▲ | 215,400 | Nomura International plc | 1,006 | 1,141,800 |
| 2023-05-15 | 1820 | 西松建 | 745,565 | 1% | ▲ | 54,041 | Nomura International plc | 3,400 | 404,600 |
| 2023-05-15 | 1873 | 日本ハウス | 300,604 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 394 | 53,900 |
| 2023-05-15 | 1966 | 高田工 | 50,000 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,100 | 105,300 |
| 2023-05-15 | 2138 | クルーズ | 83,785 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 4,681,000 |
| 2023-05-15 | 2138 | クルーズ | 138,400 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 1,194 | 4,681,000 |
| 2023-05-15 | 2138 | クルーズ | 130,200 | 1% | ▲ | 18,700 | UBS AG | 1,194 | 4,681,000 |
| 2023-05-15 | 2138 | クルーズ | 110,966 | 1% | ▲ | 8,800 | モルガン・スタンレーMUFG証券株式会社 | 1,194 | 4,681,000 |
| 2023-05-15 | 2150 | ケアネット | 233,232 | 0% | ▼ | -41,100 | GOLDMAN SACHS INTERNATIONAL | 868 | 1,177,700 |
| 2023-05-15 | 2150 | ケアネット | 243,500 | 1% | ▼ | -243,700 | Jefferies International Limited | 868 | 1,177,700 |
| 2023-05-15 | 2150 | ケアネット | 315,264 | 1% | ▲ | 79,900 | JPM Securities Japan Co Ltd. | 868 | 1,177,700 |