[4922]コーセー:【化粧品専業】雪肌精やコスメデコルテアジアを強化

Yahoo! 【プライム/07化学】 売上高:3227580 当期純利益:75100 総資産:3831210 時価:3241億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512295,3205,3495,2925,315400,800-347,80099%▼▼888801698%4%
202512305,3345,3445,2365,240302,600-98,20099%▼▼▼8828241596%3%
202601055,2455,2955,1735,293361,40058,800101%▲777101197%2%
202601065,2885,3685,2725,344348,100-13,300101%▲▲222201098%3%
202601075,2995,3495,2895,318225,400-122,700100%▼82280998%3%
202601085,2725,3135,2075,207277,30051,90098%▼▼777751896%1%
202601095,2095,2745,1675,234448,300171,000101%▲77710796%1%
202601135,2965,3075,2115,214287,300-161,000100%▼222851696%0%
202601145,1715,2765,1655,208348,20060,900100%▼▼77770396%0%
202601155,2765,3625,2705,336400,40052,200102%▲11110498%2%
202601165,3205,4395,3125,439514,500114,100102%▲▲1111406100%4%
202601195,3225,4445,2665,415389,900-124,600100%▼282805100%4%
202601205,4295,5755,4145,572346,600-43,300103%▲222200100%7%
202601215,5675,5715,4225,474298,300-48,30098%▼82280098%5%
202601225,5405,6705,5195,566376,80078,500102%▲117100100%7%
202601235,5965,6385,5525,609245,500-131,300101%▲▲822200100%8%
202601265,5655,6025,5105,558253,5008,00099%▼777751099%7%
202601275,4985,5615,4805,505178,900-74,60099%▼▼888851098%6%
202601285,4805,5045,3505,350270,00091,10097%▼▼▼777724095%3%

    TDNET

    strdate時間企業名タイトルurl
    2026010715:30コーセーＨＤ従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了 及び一部失権に関するお知らせ
    2025111015:30コーセー2025年12月期第３四半期決算短信〔日本基準〕(連結)
    2025103115:30コーセー持株会社体制移行に伴う代表取締役および役員の異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-01-264922BNP Paribas Financial Markets SNC728,2551%▲27,600
      2026-01-234922JPM Securities Japan Co Ltd.484,6751%▼-9,200
      2026-01-224922BNP Paribas Financial Markets SNC700,6551%▲88,000
      2026-01-224922Barclays Capital Securities Ltd471,2831%▼-38,600
      2026-01-214922JPM Securities Japan Co Ltd.493,8751%▲51,900
      2026-01-214922GOLDMAN SACHS INTERNATIONAL699,8771%▼-28,700
      2026-01-204922GOLDMAN SACHS INTERNATIONAL728,5771%▲14,300
      2026-01-204922BNP Paribas Financial Markets SNC612,6551%▲36,000
      2026-01-204922Barclays Capital Securities Ltd509,8831%▼-43,722
      2026-01-194922GOLDMAN SACHS INTERNATIONAL714,2771%▼-16,900
      2026-01-194922JPM Securities Japan Co Ltd.441,9751%▼-48,200
      2026-01-164922GOLDMAN SACHS INTERNATIONAL731,1771%▲16,100
      2026-01-154922BNP Paribas Financial Markets SNC576,6551%▲135,000
      2026-01-154922GOLDMAN SACHS INTERNATIONAL715,0771%▼-93,600
      2026-01-154922JPM Securities Japan Co Ltd.490,1751%▲8,000
      2026-01-144922UBS AG435,4051%▲11,400
      2026-01-144922JPM Securities Japan Co Ltd.482,1751%▼-61,500
      2026-01-134922UBS AG424,0051%▼-4,199
      2026-01-094922GOLDMAN SACHS INTERNATIONAL808,6771%▲21,200
      2026-01-094922BNP Paribas Financial Markets SNC441,6551%▲44,500
      2026-01-084922GOLDMAN SACHS INTERNATIONAL787,4771%▼-11,298
      2026-01-084922BNP Paribas Financial Markets SNC397,1551%▲
      2026-01-084922Barclays Capital Securities Ltd553,6051%▲9,400
      2026-01-074922UBS AG428,2041%▲36,200
      2026-01-074922Barclays Capital Securities Ltd544,2051%▼-61,185
      2026-01-064922BNP Paribas Financial Markets SNC362,4551%▼-51,200
      2025-12-294922JPM Securities Japan Co Ltd.543,6751%▼-18,286

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-23231,00053,900147,30022,40083,70031,500
        2026-01-16232,50053,900152,80022,10079,70031,800
        2026-01-09241,80056,100158,90023,00082,90033,100

          EDINET

          日付docID提出者タイトル
          2025-12-12 14:00S100X84H一般社団法人ＭＹＭラボラトリーズ変更報告書
          2024-11-21 17:12S100UTL4マサチューセッツ・ファイナンシャル・サービセズ・カンパニー変更報告書（特例対象株券等）
          2024-08-08 11:37S100U4UQ一般社団法人ＭＹＭラボラトリーズ変更報告書
          2024-08-08 11:34S100U4QE一般社団法人ウッド変更報告書
          2024-08-08 11:31S100U3LF一般社団法人コーセーマネジメント変更報告書
          2024-05-08 09:19S100TCYHマサチューセッツ・ファイナンシャル・サービセズ・カンパニー変更報告書（特例対象株券等）