[4922]コーセー:【化粧品専業】雪肌精やコスメデコルテアジアを強化

Yahoo! 【プライム/07化学】 売上高:3227580 当期純利益:75100 総資産:3831210 時価:3582億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510075,8105,8455,7855,785340,80059,90098%77770094%0%
202510095,8025,8385,7875,836207,400-45,400100%--82250095%1%
202510085,8005,8545,7865,836252,800-88,000101%22820095%1%
202509196,1506,1605,8085,808669,000441,40095%17170095%2%
202510105,8055,9205,7795,912203,500-3,900101%28220096%2%
202510065,9985,9985,8795,879280,900-75,700100%82820096%2%
202510036,0106,0335,8485,873356,60013,60097%11170096%2%
202510015,8625,8855,8035,872229,800-16,30099%88880096%3%
202509225,8355,9485,8205,890183,500-485,500101%82820096%4%
202509245,8805,9305,8425,870199,60016,100100%71170096%3%
202509296,0236,0385,8715,871253,200-40,80099%▼▼88280096%3%
202509255,9105,9925,8655,976251,70052,100102%11110097%5%
202509305,9106,0285,8955,929246,100-7,100101%82820097%4%
202509266,0106,0445,9205,947294,00042,300100%11170097%5%
202509085,8205,8855,8035,834163,3002,000101%11110898%3%
202510025,8656,0265,8316,025343,000113,200103%11110098%5%
202509115,7755,8285,7275,785184,50039,300100%77710598%2%
202509105,8805,8895,7705,770145,2009,30099%171751098%1%
202509095,8635,8685,8205,855135,900-27,400100%▲▲822251099%3%
202509186,0666,1536,0096,130227,60015,700102%111100100%8%
202509176,0006,0795,9936,021211,900-110,200100%222800100%6%
202509165,9506,0585,9006,023322,10041,600102%▲▲▲1111410100%6%
202509125,8505,9265,7815,920280,50096,000102%▲▲1111400100%4%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:30コーセー2025年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-114922GOLDMAN SACHS INTERNATIONAL265,8030%-54,972
      2025-09-124922UBS AG590,2091%-32,701
      2025-09-174922UBS AG517,6091%-72,600
      2025-09-184922UBS AG482,3091%-35,300
      2025-09-254922UBS AG399,3091%-83,000
      2025-09-264922UBS AG359,8091%-39,500
      2025-09-304922GOLDMAN SACHS INTERNATIONAL306,8571%41,054
      2025-09-304922UBS AG237,9090%-121,900
      2025-10-064922GOLDMAN SACHS INTERNATIONAL302,7560%-4,101

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12275,50035,500182,30019,20093,20016,300
        2025-09-19283,50036,000185,60018,90097,90017,100
        2025-09-26268,30039,700181,50020,00086,80019,700
        2025-10-03260,80038,500178,20018,80082,60019,700

          EDINET

          日付docID提出者タイトル
          2024-05-08 09:19S100TCYHマサチューセッツ・ファイナンシャル・サービセズ・カンパニー変更報告書(特例対象株券等)
          2024-08-08 11:31S100U3LF一般社団法人コーセーマネジメント変更報告書
          2024-08-08 11:34S100U4QE一般社団法人ウッド変更報告書
          2024-08-08 11:37S100U4UQ一般社団法人MYMラボラトリーズ変更報告書
          2024-11-21 17:12S100UTL4マサチューセッツ・ファイナンシャル・サービセズ・カンパニー変更報告書(特例対象株券等)